NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.024 |
2.012 |
-0.012 |
-0.6% |
2.066 |
| High |
2.057 |
2.014 |
-0.043 |
-2.1% |
2.131 |
| Low |
2.004 |
1.943 |
-0.061 |
-3.0% |
2.019 |
| Close |
2.016 |
1.953 |
-0.063 |
-3.1% |
2.032 |
| Range |
0.053 |
0.071 |
0.018 |
34.0% |
0.112 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.1% |
0.000 |
| Volume |
47,730 |
47,247 |
-483 |
-1.0% |
179,270 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.183 |
2.139 |
1.992 |
|
| R3 |
2.112 |
2.068 |
1.973 |
|
| R2 |
2.041 |
2.041 |
1.966 |
|
| R1 |
1.997 |
1.997 |
1.960 |
1.984 |
| PP |
1.970 |
1.970 |
1.970 |
1.963 |
| S1 |
1.926 |
1.926 |
1.946 |
1.913 |
| S2 |
1.899 |
1.899 |
1.940 |
|
| S3 |
1.828 |
1.855 |
1.933 |
|
| S4 |
1.757 |
1.784 |
1.914 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.326 |
2.094 |
|
| R3 |
2.285 |
2.214 |
2.063 |
|
| R2 |
2.173 |
2.173 |
2.053 |
|
| R1 |
2.102 |
2.102 |
2.042 |
2.082 |
| PP |
2.061 |
2.061 |
2.061 |
2.050 |
| S1 |
1.990 |
1.990 |
2.022 |
1.970 |
| S2 |
1.949 |
1.949 |
2.011 |
|
| S3 |
1.837 |
1.878 |
2.001 |
|
| S4 |
1.725 |
1.766 |
1.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.081 |
1.943 |
0.138 |
7.1% |
0.059 |
3.0% |
7% |
False |
True |
40,459 |
| 10 |
2.148 |
1.943 |
0.205 |
10.5% |
0.072 |
3.7% |
5% |
False |
True |
39,922 |
| 20 |
2.392 |
1.943 |
0.449 |
23.0% |
0.080 |
4.1% |
2% |
False |
True |
42,639 |
| 40 |
2.425 |
1.930 |
0.495 |
25.3% |
0.088 |
4.5% |
5% |
False |
False |
38,537 |
| 60 |
2.891 |
1.930 |
0.961 |
49.2% |
0.095 |
4.9% |
2% |
False |
False |
32,728 |
| 80 |
2.891 |
1.930 |
0.961 |
49.2% |
0.097 |
4.9% |
2% |
False |
False |
27,537 |
| 100 |
3.446 |
1.930 |
1.516 |
77.6% |
0.094 |
4.8% |
2% |
False |
False |
23,397 |
| 120 |
3.446 |
1.930 |
1.516 |
77.6% |
0.091 |
4.7% |
2% |
False |
False |
20,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.316 |
|
2.618 |
2.200 |
|
1.618 |
2.129 |
|
1.000 |
2.085 |
|
0.618 |
2.058 |
|
HIGH |
2.014 |
|
0.618 |
1.987 |
|
0.500 |
1.979 |
|
0.382 |
1.970 |
|
LOW |
1.943 |
|
0.618 |
1.899 |
|
1.000 |
1.872 |
|
1.618 |
1.828 |
|
2.618 |
1.757 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.979 |
2.000 |
| PP |
1.970 |
1.984 |
| S1 |
1.962 |
1.969 |
|