NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.032 |
2.024 |
-0.008 |
-0.4% |
2.066 |
| High |
2.040 |
2.057 |
0.017 |
0.8% |
2.131 |
| Low |
1.984 |
2.004 |
0.020 |
1.0% |
2.019 |
| Close |
2.016 |
2.016 |
0.000 |
0.0% |
2.032 |
| Range |
0.056 |
0.053 |
-0.003 |
-5.4% |
0.112 |
| ATR |
0.089 |
0.087 |
-0.003 |
-2.9% |
0.000 |
| Volume |
37,146 |
47,730 |
10,584 |
28.5% |
179,270 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.185 |
2.153 |
2.045 |
|
| R3 |
2.132 |
2.100 |
2.031 |
|
| R2 |
2.079 |
2.079 |
2.026 |
|
| R1 |
2.047 |
2.047 |
2.021 |
2.037 |
| PP |
2.026 |
2.026 |
2.026 |
2.020 |
| S1 |
1.994 |
1.994 |
2.011 |
1.984 |
| S2 |
1.973 |
1.973 |
2.006 |
|
| S3 |
1.920 |
1.941 |
2.001 |
|
| S4 |
1.867 |
1.888 |
1.987 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.326 |
2.094 |
|
| R3 |
2.285 |
2.214 |
2.063 |
|
| R2 |
2.173 |
2.173 |
2.053 |
|
| R1 |
2.102 |
2.102 |
2.042 |
2.082 |
| PP |
2.061 |
2.061 |
2.061 |
2.050 |
| S1 |
1.990 |
1.990 |
2.022 |
1.970 |
| S2 |
1.949 |
1.949 |
2.011 |
|
| S3 |
1.837 |
1.878 |
2.001 |
|
| S4 |
1.725 |
1.766 |
1.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.131 |
1.984 |
0.147 |
7.3% |
0.061 |
3.0% |
22% |
False |
False |
39,339 |
| 10 |
2.148 |
1.984 |
0.164 |
8.1% |
0.071 |
3.5% |
20% |
False |
False |
41,279 |
| 20 |
2.392 |
1.984 |
0.408 |
20.2% |
0.083 |
4.1% |
8% |
False |
False |
42,249 |
| 40 |
2.425 |
1.930 |
0.495 |
24.6% |
0.088 |
4.4% |
17% |
False |
False |
37,885 |
| 60 |
2.891 |
1.930 |
0.961 |
47.7% |
0.095 |
4.7% |
9% |
False |
False |
32,165 |
| 80 |
2.891 |
1.930 |
0.961 |
47.7% |
0.096 |
4.8% |
9% |
False |
False |
27,089 |
| 100 |
3.446 |
1.930 |
1.516 |
75.2% |
0.094 |
4.7% |
6% |
False |
False |
22,987 |
| 120 |
3.446 |
1.930 |
1.516 |
75.2% |
0.091 |
4.5% |
6% |
False |
False |
20,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.282 |
|
2.618 |
2.196 |
|
1.618 |
2.143 |
|
1.000 |
2.110 |
|
0.618 |
2.090 |
|
HIGH |
2.057 |
|
0.618 |
2.037 |
|
0.500 |
2.031 |
|
0.382 |
2.024 |
|
LOW |
2.004 |
|
0.618 |
1.971 |
|
1.000 |
1.951 |
|
1.618 |
1.918 |
|
2.618 |
1.865 |
|
4.250 |
1.779 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.031 |
2.033 |
| PP |
2.026 |
2.027 |
| S1 |
2.021 |
2.022 |
|