NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.067 |
2.032 |
-0.035 |
-1.7% |
2.066 |
| High |
2.081 |
2.040 |
-0.041 |
-2.0% |
2.131 |
| Low |
2.019 |
1.984 |
-0.035 |
-1.7% |
2.019 |
| Close |
2.032 |
2.016 |
-0.016 |
-0.8% |
2.032 |
| Range |
0.062 |
0.056 |
-0.006 |
-9.7% |
0.112 |
| ATR |
0.092 |
0.089 |
-0.003 |
-2.8% |
0.000 |
| Volume |
30,570 |
37,146 |
6,576 |
21.5% |
179,270 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.181 |
2.155 |
2.047 |
|
| R3 |
2.125 |
2.099 |
2.031 |
|
| R2 |
2.069 |
2.069 |
2.026 |
|
| R1 |
2.043 |
2.043 |
2.021 |
2.028 |
| PP |
2.013 |
2.013 |
2.013 |
2.006 |
| S1 |
1.987 |
1.987 |
2.011 |
1.972 |
| S2 |
1.957 |
1.957 |
2.006 |
|
| S3 |
1.901 |
1.931 |
2.001 |
|
| S4 |
1.845 |
1.875 |
1.985 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.326 |
2.094 |
|
| R3 |
2.285 |
2.214 |
2.063 |
|
| R2 |
2.173 |
2.173 |
2.053 |
|
| R1 |
2.102 |
2.102 |
2.042 |
2.082 |
| PP |
2.061 |
2.061 |
2.061 |
2.050 |
| S1 |
1.990 |
1.990 |
2.022 |
1.970 |
| S2 |
1.949 |
1.949 |
2.011 |
|
| S3 |
1.837 |
1.878 |
2.001 |
|
| S4 |
1.725 |
1.766 |
1.970 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.131 |
1.984 |
0.147 |
7.3% |
0.060 |
3.0% |
22% |
False |
True |
36,262 |
| 10 |
2.166 |
1.984 |
0.182 |
9.0% |
0.076 |
3.8% |
18% |
False |
True |
41,897 |
| 20 |
2.392 |
1.984 |
0.408 |
20.2% |
0.086 |
4.3% |
8% |
False |
True |
41,562 |
| 40 |
2.445 |
1.930 |
0.515 |
25.5% |
0.089 |
4.4% |
17% |
False |
False |
37,243 |
| 60 |
2.891 |
1.930 |
0.961 |
47.7% |
0.096 |
4.8% |
9% |
False |
False |
31,495 |
| 80 |
2.891 |
1.930 |
0.961 |
47.7% |
0.097 |
4.8% |
9% |
False |
False |
26,589 |
| 100 |
3.446 |
1.930 |
1.516 |
75.2% |
0.095 |
4.7% |
6% |
False |
False |
22,678 |
| 120 |
3.446 |
1.930 |
1.516 |
75.2% |
0.091 |
4.5% |
6% |
False |
False |
19,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.278 |
|
2.618 |
2.187 |
|
1.618 |
2.131 |
|
1.000 |
2.096 |
|
0.618 |
2.075 |
|
HIGH |
2.040 |
|
0.618 |
2.019 |
|
0.500 |
2.012 |
|
0.382 |
2.005 |
|
LOW |
1.984 |
|
0.618 |
1.949 |
|
1.000 |
1.928 |
|
1.618 |
1.893 |
|
2.618 |
1.837 |
|
4.250 |
1.746 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.015 |
2.033 |
| PP |
2.013 |
2.027 |
| S1 |
2.012 |
2.022 |
|