NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.118 |
2.063 |
-0.055 |
-2.6% |
2.196 |
| High |
2.131 |
2.074 |
-0.057 |
-2.7% |
2.204 |
| Low |
2.051 |
2.019 |
-0.032 |
-1.6% |
2.025 |
| Close |
2.074 |
2.055 |
-0.019 |
-0.9% |
2.038 |
| Range |
0.080 |
0.055 |
-0.025 |
-31.3% |
0.179 |
| ATR |
0.097 |
0.094 |
-0.003 |
-3.1% |
0.000 |
| Volume |
41,643 |
39,606 |
-2,037 |
-4.9% |
242,645 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.214 |
2.190 |
2.085 |
|
| R3 |
2.159 |
2.135 |
2.070 |
|
| R2 |
2.104 |
2.104 |
2.065 |
|
| R1 |
2.080 |
2.080 |
2.060 |
2.065 |
| PP |
2.049 |
2.049 |
2.049 |
2.042 |
| S1 |
2.025 |
2.025 |
2.050 |
2.010 |
| S2 |
1.994 |
1.994 |
2.045 |
|
| S3 |
1.939 |
1.970 |
2.040 |
|
| S4 |
1.884 |
1.915 |
2.025 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.511 |
2.136 |
|
| R3 |
2.447 |
2.332 |
2.087 |
|
| R2 |
2.268 |
2.268 |
2.071 |
|
| R1 |
2.153 |
2.153 |
2.054 |
2.121 |
| PP |
2.089 |
2.089 |
2.089 |
2.073 |
| S1 |
1.974 |
1.974 |
2.022 |
1.942 |
| S2 |
1.910 |
1.910 |
2.005 |
|
| S3 |
1.731 |
1.795 |
1.989 |
|
| S4 |
1.552 |
1.616 |
1.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.148 |
2.019 |
0.129 |
6.3% |
0.074 |
3.6% |
28% |
False |
True |
38,283 |
| 10 |
2.204 |
2.019 |
0.185 |
9.0% |
0.079 |
3.9% |
19% |
False |
True |
44,813 |
| 20 |
2.392 |
2.019 |
0.373 |
18.2% |
0.091 |
4.4% |
10% |
False |
True |
41,482 |
| 40 |
2.568 |
1.930 |
0.638 |
31.0% |
0.092 |
4.5% |
20% |
False |
False |
36,586 |
| 60 |
2.891 |
1.930 |
0.961 |
46.8% |
0.096 |
4.7% |
13% |
False |
False |
30,598 |
| 80 |
2.915 |
1.930 |
0.985 |
47.9% |
0.097 |
4.7% |
13% |
False |
False |
25,934 |
| 100 |
3.446 |
1.930 |
1.516 |
73.8% |
0.095 |
4.6% |
8% |
False |
False |
22,108 |
| 120 |
3.446 |
1.930 |
1.516 |
73.8% |
0.091 |
4.4% |
8% |
False |
False |
19,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.308 |
|
2.618 |
2.218 |
|
1.618 |
2.163 |
|
1.000 |
2.129 |
|
0.618 |
2.108 |
|
HIGH |
2.074 |
|
0.618 |
2.053 |
|
0.500 |
2.047 |
|
0.382 |
2.040 |
|
LOW |
2.019 |
|
0.618 |
1.985 |
|
1.000 |
1.964 |
|
1.618 |
1.930 |
|
2.618 |
1.875 |
|
4.250 |
1.785 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.052 |
2.075 |
| PP |
2.049 |
2.068 |
| S1 |
2.047 |
2.062 |
|