NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.135 |
2.066 |
-0.069 |
-3.2% |
2.196 |
| High |
2.148 |
2.130 |
-0.018 |
-0.8% |
2.204 |
| Low |
2.033 |
2.058 |
0.025 |
1.2% |
2.025 |
| Close |
2.038 |
2.089 |
0.051 |
2.5% |
2.038 |
| Range |
0.115 |
0.072 |
-0.043 |
-37.4% |
0.179 |
| ATR |
0.103 |
0.102 |
-0.001 |
-0.8% |
0.000 |
| Volume |
42,717 |
35,104 |
-7,613 |
-17.8% |
242,645 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.308 |
2.271 |
2.129 |
|
| R3 |
2.236 |
2.199 |
2.109 |
|
| R2 |
2.164 |
2.164 |
2.102 |
|
| R1 |
2.127 |
2.127 |
2.096 |
2.146 |
| PP |
2.092 |
2.092 |
2.092 |
2.102 |
| S1 |
2.055 |
2.055 |
2.082 |
2.074 |
| S2 |
2.020 |
2.020 |
2.076 |
|
| S3 |
1.948 |
1.983 |
2.069 |
|
| S4 |
1.876 |
1.911 |
2.049 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.511 |
2.136 |
|
| R3 |
2.447 |
2.332 |
2.087 |
|
| R2 |
2.268 |
2.268 |
2.071 |
|
| R1 |
2.153 |
2.153 |
2.054 |
2.121 |
| PP |
2.089 |
2.089 |
2.089 |
2.073 |
| S1 |
1.974 |
1.974 |
2.022 |
1.942 |
| S2 |
1.910 |
1.910 |
2.005 |
|
| S3 |
1.731 |
1.795 |
1.989 |
|
| S4 |
1.552 |
1.616 |
1.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.166 |
2.025 |
0.141 |
6.7% |
0.092 |
4.4% |
45% |
False |
False |
47,532 |
| 10 |
2.392 |
2.025 |
0.367 |
17.6% |
0.091 |
4.4% |
17% |
False |
False |
46,724 |
| 20 |
2.392 |
1.930 |
0.462 |
22.1% |
0.103 |
4.9% |
34% |
False |
False |
44,010 |
| 40 |
2.568 |
1.930 |
0.638 |
30.5% |
0.094 |
4.5% |
25% |
False |
False |
35,288 |
| 60 |
2.891 |
1.930 |
0.961 |
46.0% |
0.099 |
4.7% |
17% |
False |
False |
29,225 |
| 80 |
2.964 |
1.930 |
1.034 |
49.5% |
0.098 |
4.7% |
15% |
False |
False |
24,735 |
| 100 |
3.446 |
1.930 |
1.516 |
72.6% |
0.095 |
4.6% |
10% |
False |
False |
21,084 |
| 120 |
3.446 |
1.930 |
1.516 |
72.6% |
0.091 |
4.4% |
10% |
False |
False |
18,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.436 |
|
2.618 |
2.318 |
|
1.618 |
2.246 |
|
1.000 |
2.202 |
|
0.618 |
2.174 |
|
HIGH |
2.130 |
|
0.618 |
2.102 |
|
0.500 |
2.094 |
|
0.382 |
2.086 |
|
LOW |
2.058 |
|
0.618 |
2.014 |
|
1.000 |
1.986 |
|
1.618 |
1.942 |
|
2.618 |
1.870 |
|
4.250 |
1.752 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.094 |
2.091 |
| PP |
2.092 |
2.090 |
| S1 |
2.091 |
2.090 |
|