NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.064 |
2.135 |
0.071 |
3.4% |
2.196 |
| High |
2.138 |
2.148 |
0.010 |
0.5% |
2.204 |
| Low |
2.034 |
2.033 |
-0.001 |
0.0% |
2.025 |
| Close |
2.123 |
2.038 |
-0.085 |
-4.0% |
2.038 |
| Range |
0.104 |
0.115 |
0.011 |
10.6% |
0.179 |
| ATR |
0.102 |
0.103 |
0.001 |
0.9% |
0.000 |
| Volume |
45,116 |
42,717 |
-2,399 |
-5.3% |
242,645 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.418 |
2.343 |
2.101 |
|
| R3 |
2.303 |
2.228 |
2.070 |
|
| R2 |
2.188 |
2.188 |
2.059 |
|
| R1 |
2.113 |
2.113 |
2.049 |
2.093 |
| PP |
2.073 |
2.073 |
2.073 |
2.063 |
| S1 |
1.998 |
1.998 |
2.027 |
1.978 |
| S2 |
1.958 |
1.958 |
2.017 |
|
| S3 |
1.843 |
1.883 |
2.006 |
|
| S4 |
1.728 |
1.768 |
1.975 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.511 |
2.136 |
|
| R3 |
2.447 |
2.332 |
2.087 |
|
| R2 |
2.268 |
2.268 |
2.071 |
|
| R1 |
2.153 |
2.153 |
2.054 |
2.121 |
| PP |
2.089 |
2.089 |
2.089 |
2.073 |
| S1 |
1.974 |
1.974 |
2.022 |
1.942 |
| S2 |
1.910 |
1.910 |
2.005 |
|
| S3 |
1.731 |
1.795 |
1.989 |
|
| S4 |
1.552 |
1.616 |
1.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.204 |
2.025 |
0.179 |
8.8% |
0.097 |
4.7% |
7% |
False |
False |
48,529 |
| 10 |
2.392 |
2.025 |
0.367 |
18.0% |
0.096 |
4.7% |
4% |
False |
False |
47,941 |
| 20 |
2.392 |
1.930 |
0.462 |
22.7% |
0.102 |
5.0% |
23% |
False |
False |
43,490 |
| 40 |
2.614 |
1.930 |
0.684 |
33.6% |
0.096 |
4.7% |
16% |
False |
False |
35,181 |
| 60 |
2.891 |
1.930 |
0.961 |
47.2% |
0.100 |
4.9% |
11% |
False |
False |
28,850 |
| 80 |
3.004 |
1.930 |
1.074 |
52.7% |
0.097 |
4.8% |
10% |
False |
False |
24,369 |
| 100 |
3.446 |
1.930 |
1.516 |
74.4% |
0.095 |
4.7% |
7% |
False |
False |
20,770 |
| 120 |
3.446 |
1.930 |
1.516 |
74.4% |
0.091 |
4.5% |
7% |
False |
False |
18,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.637 |
|
2.618 |
2.449 |
|
1.618 |
2.334 |
|
1.000 |
2.263 |
|
0.618 |
2.219 |
|
HIGH |
2.148 |
|
0.618 |
2.104 |
|
0.500 |
2.091 |
|
0.382 |
2.077 |
|
LOW |
2.033 |
|
0.618 |
1.962 |
|
1.000 |
1.918 |
|
1.618 |
1.847 |
|
2.618 |
1.732 |
|
4.250 |
1.544 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.091 |
2.087 |
| PP |
2.073 |
2.070 |
| S1 |
2.056 |
2.054 |
|