NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.113 |
2.080 |
-0.033 |
-1.6% |
2.248 |
| High |
2.166 |
2.091 |
-0.075 |
-3.5% |
2.392 |
| Low |
2.063 |
2.025 |
-0.038 |
-1.8% |
2.149 |
| Close |
2.083 |
2.055 |
-0.028 |
-1.3% |
2.170 |
| Range |
0.103 |
0.066 |
-0.037 |
-35.9% |
0.243 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.6% |
0.000 |
| Volume |
53,912 |
60,814 |
6,902 |
12.8% |
236,765 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.255 |
2.221 |
2.091 |
|
| R3 |
2.189 |
2.155 |
2.073 |
|
| R2 |
2.123 |
2.123 |
2.067 |
|
| R1 |
2.089 |
2.089 |
2.061 |
2.073 |
| PP |
2.057 |
2.057 |
2.057 |
2.049 |
| S1 |
2.023 |
2.023 |
2.049 |
2.007 |
| S2 |
1.991 |
1.991 |
2.043 |
|
| S3 |
1.925 |
1.957 |
2.037 |
|
| S4 |
1.859 |
1.891 |
2.019 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.811 |
2.304 |
|
| R3 |
2.723 |
2.568 |
2.237 |
|
| R2 |
2.480 |
2.480 |
2.215 |
|
| R1 |
2.325 |
2.325 |
2.192 |
2.281 |
| PP |
2.237 |
2.237 |
2.237 |
2.215 |
| S1 |
2.082 |
2.082 |
2.148 |
2.038 |
| S2 |
1.994 |
1.994 |
2.125 |
|
| S3 |
1.751 |
1.839 |
2.103 |
|
| S4 |
1.508 |
1.596 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.308 |
2.025 |
0.283 |
13.8% |
0.091 |
4.4% |
11% |
False |
True |
55,884 |
| 10 |
2.392 |
2.025 |
0.367 |
17.9% |
0.089 |
4.3% |
8% |
False |
True |
45,356 |
| 20 |
2.392 |
1.930 |
0.462 |
22.5% |
0.100 |
4.9% |
27% |
False |
False |
42,440 |
| 40 |
2.687 |
1.930 |
0.757 |
36.8% |
0.095 |
4.6% |
17% |
False |
False |
33,890 |
| 60 |
2.891 |
1.930 |
0.961 |
46.8% |
0.098 |
4.8% |
13% |
False |
False |
27,763 |
| 80 |
3.211 |
1.930 |
1.281 |
62.3% |
0.098 |
4.8% |
10% |
False |
False |
23,462 |
| 100 |
3.446 |
1.930 |
1.516 |
73.8% |
0.094 |
4.6% |
8% |
False |
False |
19,960 |
| 120 |
3.446 |
1.930 |
1.516 |
73.8% |
0.090 |
4.4% |
8% |
False |
False |
17,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.372 |
|
2.618 |
2.264 |
|
1.618 |
2.198 |
|
1.000 |
2.157 |
|
0.618 |
2.132 |
|
HIGH |
2.091 |
|
0.618 |
2.066 |
|
0.500 |
2.058 |
|
0.382 |
2.050 |
|
LOW |
2.025 |
|
0.618 |
1.984 |
|
1.000 |
1.959 |
|
1.618 |
1.918 |
|
2.618 |
1.852 |
|
4.250 |
1.745 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.058 |
2.115 |
| PP |
2.057 |
2.095 |
| S1 |
2.056 |
2.075 |
|