NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.196 |
2.113 |
-0.083 |
-3.8% |
2.248 |
| High |
2.204 |
2.166 |
-0.038 |
-1.7% |
2.392 |
| Low |
2.108 |
2.063 |
-0.045 |
-2.1% |
2.149 |
| Close |
2.117 |
2.083 |
-0.034 |
-1.6% |
2.170 |
| Range |
0.096 |
0.103 |
0.007 |
7.3% |
0.243 |
| ATR |
0.105 |
0.105 |
0.000 |
-0.1% |
0.000 |
| Volume |
40,086 |
53,912 |
13,826 |
34.5% |
236,765 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.413 |
2.351 |
2.140 |
|
| R3 |
2.310 |
2.248 |
2.111 |
|
| R2 |
2.207 |
2.207 |
2.102 |
|
| R1 |
2.145 |
2.145 |
2.092 |
2.125 |
| PP |
2.104 |
2.104 |
2.104 |
2.094 |
| S1 |
2.042 |
2.042 |
2.074 |
2.022 |
| S2 |
2.001 |
2.001 |
2.064 |
|
| S3 |
1.898 |
1.939 |
2.055 |
|
| S4 |
1.795 |
1.836 |
2.026 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.811 |
2.304 |
|
| R3 |
2.723 |
2.568 |
2.237 |
|
| R2 |
2.480 |
2.480 |
2.215 |
|
| R1 |
2.325 |
2.325 |
2.192 |
2.281 |
| PP |
2.237 |
2.237 |
2.237 |
2.215 |
| S1 |
2.082 |
2.082 |
2.148 |
2.038 |
| S2 |
1.994 |
1.994 |
2.125 |
|
| S3 |
1.751 |
1.839 |
2.103 |
|
| S4 |
1.508 |
1.596 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.348 |
2.063 |
0.285 |
13.7% |
0.089 |
4.3% |
7% |
False |
True |
50,568 |
| 10 |
2.392 |
2.063 |
0.329 |
15.8% |
0.095 |
4.5% |
6% |
False |
True |
43,218 |
| 20 |
2.392 |
1.930 |
0.462 |
22.2% |
0.102 |
4.9% |
33% |
False |
False |
41,406 |
| 40 |
2.687 |
1.930 |
0.757 |
36.3% |
0.096 |
4.6% |
20% |
False |
False |
32,846 |
| 60 |
2.891 |
1.930 |
0.961 |
46.1% |
0.099 |
4.7% |
16% |
False |
False |
26,970 |
| 80 |
3.223 |
1.930 |
1.293 |
62.1% |
0.098 |
4.7% |
12% |
False |
False |
22,781 |
| 100 |
3.446 |
1.930 |
1.516 |
72.8% |
0.094 |
4.5% |
10% |
False |
False |
19,372 |
| 120 |
3.446 |
1.930 |
1.516 |
72.8% |
0.090 |
4.3% |
10% |
False |
False |
16,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.604 |
|
2.618 |
2.436 |
|
1.618 |
2.333 |
|
1.000 |
2.269 |
|
0.618 |
2.230 |
|
HIGH |
2.166 |
|
0.618 |
2.127 |
|
0.500 |
2.115 |
|
0.382 |
2.102 |
|
LOW |
2.063 |
|
0.618 |
1.999 |
|
1.000 |
1.960 |
|
1.618 |
1.896 |
|
2.618 |
1.793 |
|
4.250 |
1.625 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.115 |
2.134 |
| PP |
2.104 |
2.117 |
| S1 |
2.094 |
2.100 |
|