NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.191 |
2.196 |
0.005 |
0.2% |
2.248 |
| High |
2.202 |
2.204 |
0.002 |
0.1% |
2.392 |
| Low |
2.149 |
2.108 |
-0.041 |
-1.9% |
2.149 |
| Close |
2.170 |
2.117 |
-0.053 |
-2.4% |
2.170 |
| Range |
0.053 |
0.096 |
0.043 |
81.1% |
0.243 |
| ATR |
0.106 |
0.105 |
-0.001 |
-0.7% |
0.000 |
| Volume |
56,794 |
40,086 |
-16,708 |
-29.4% |
236,765 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.431 |
2.370 |
2.170 |
|
| R3 |
2.335 |
2.274 |
2.143 |
|
| R2 |
2.239 |
2.239 |
2.135 |
|
| R1 |
2.178 |
2.178 |
2.126 |
2.161 |
| PP |
2.143 |
2.143 |
2.143 |
2.134 |
| S1 |
2.082 |
2.082 |
2.108 |
2.065 |
| S2 |
2.047 |
2.047 |
2.099 |
|
| S3 |
1.951 |
1.986 |
2.091 |
|
| S4 |
1.855 |
1.890 |
2.064 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.811 |
2.304 |
|
| R3 |
2.723 |
2.568 |
2.237 |
|
| R2 |
2.480 |
2.480 |
2.215 |
|
| R1 |
2.325 |
2.325 |
2.192 |
2.281 |
| PP |
2.237 |
2.237 |
2.237 |
2.215 |
| S1 |
2.082 |
2.082 |
2.148 |
2.038 |
| S2 |
1.994 |
1.994 |
2.125 |
|
| S3 |
1.751 |
1.839 |
2.103 |
|
| S4 |
1.508 |
1.596 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.108 |
0.284 |
13.4% |
0.090 |
4.3% |
3% |
False |
True |
45,916 |
| 10 |
2.392 |
2.106 |
0.286 |
13.5% |
0.097 |
4.6% |
4% |
False |
False |
41,227 |
| 20 |
2.392 |
1.930 |
0.462 |
21.8% |
0.102 |
4.8% |
40% |
False |
False |
40,305 |
| 40 |
2.776 |
1.930 |
0.846 |
40.0% |
0.095 |
4.5% |
22% |
False |
False |
31,926 |
| 60 |
2.891 |
1.930 |
0.961 |
45.4% |
0.100 |
4.7% |
19% |
False |
False |
26,323 |
| 80 |
3.234 |
1.930 |
1.304 |
61.6% |
0.098 |
4.6% |
14% |
False |
False |
22,186 |
| 100 |
3.446 |
1.930 |
1.516 |
71.6% |
0.094 |
4.4% |
12% |
False |
False |
18,857 |
| 120 |
3.446 |
1.930 |
1.516 |
71.6% |
0.089 |
4.2% |
12% |
False |
False |
16,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.612 |
|
2.618 |
2.455 |
|
1.618 |
2.359 |
|
1.000 |
2.300 |
|
0.618 |
2.263 |
|
HIGH |
2.204 |
|
0.618 |
2.167 |
|
0.500 |
2.156 |
|
0.382 |
2.145 |
|
LOW |
2.108 |
|
0.618 |
2.049 |
|
1.000 |
2.012 |
|
1.618 |
1.953 |
|
2.618 |
1.857 |
|
4.250 |
1.700 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.156 |
2.208 |
| PP |
2.143 |
2.178 |
| S1 |
2.130 |
2.147 |
|