NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.295 |
2.191 |
-0.104 |
-4.5% |
2.248 |
| High |
2.308 |
2.202 |
-0.106 |
-4.6% |
2.392 |
| Low |
2.173 |
2.149 |
-0.024 |
-1.1% |
2.149 |
| Close |
2.192 |
2.170 |
-0.022 |
-1.0% |
2.170 |
| Range |
0.135 |
0.053 |
-0.082 |
-60.7% |
0.243 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.7% |
0.000 |
| Volume |
67,815 |
56,794 |
-11,021 |
-16.3% |
236,765 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.333 |
2.304 |
2.199 |
|
| R3 |
2.280 |
2.251 |
2.185 |
|
| R2 |
2.227 |
2.227 |
2.180 |
|
| R1 |
2.198 |
2.198 |
2.175 |
2.186 |
| PP |
2.174 |
2.174 |
2.174 |
2.168 |
| S1 |
2.145 |
2.145 |
2.165 |
2.133 |
| S2 |
2.121 |
2.121 |
2.160 |
|
| S3 |
2.068 |
2.092 |
2.155 |
|
| S4 |
2.015 |
2.039 |
2.141 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.811 |
2.304 |
|
| R3 |
2.723 |
2.568 |
2.237 |
|
| R2 |
2.480 |
2.480 |
2.215 |
|
| R1 |
2.325 |
2.325 |
2.192 |
2.281 |
| PP |
2.237 |
2.237 |
2.237 |
2.215 |
| S1 |
2.082 |
2.082 |
2.148 |
2.038 |
| S2 |
1.994 |
1.994 |
2.125 |
|
| S3 |
1.751 |
1.839 |
2.103 |
|
| S4 |
1.508 |
1.596 |
2.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.149 |
0.243 |
11.2% |
0.096 |
4.4% |
9% |
False |
True |
47,353 |
| 10 |
2.392 |
2.101 |
0.291 |
13.4% |
0.096 |
4.4% |
24% |
False |
False |
39,608 |
| 20 |
2.392 |
1.930 |
0.462 |
21.3% |
0.101 |
4.6% |
52% |
False |
False |
39,918 |
| 40 |
2.810 |
1.930 |
0.880 |
40.6% |
0.096 |
4.4% |
27% |
False |
False |
31,358 |
| 60 |
2.891 |
1.930 |
0.961 |
44.3% |
0.100 |
4.6% |
25% |
False |
False |
25,914 |
| 80 |
3.234 |
1.930 |
1.304 |
60.1% |
0.098 |
4.5% |
18% |
False |
False |
21,750 |
| 100 |
3.446 |
1.930 |
1.516 |
69.9% |
0.094 |
4.3% |
16% |
False |
False |
18,477 |
| 120 |
3.446 |
1.930 |
1.516 |
69.9% |
0.089 |
4.1% |
16% |
False |
False |
16,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.427 |
|
2.618 |
2.341 |
|
1.618 |
2.288 |
|
1.000 |
2.255 |
|
0.618 |
2.235 |
|
HIGH |
2.202 |
|
0.618 |
2.182 |
|
0.500 |
2.176 |
|
0.382 |
2.169 |
|
LOW |
2.149 |
|
0.618 |
2.116 |
|
1.000 |
2.096 |
|
1.618 |
2.063 |
|
2.618 |
2.010 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.176 |
2.249 |
| PP |
2.174 |
2.222 |
| S1 |
2.172 |
2.196 |
|