NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.326 |
2.295 |
-0.031 |
-1.3% |
2.141 |
| High |
2.348 |
2.308 |
-0.040 |
-1.7% |
2.303 |
| Low |
2.289 |
2.173 |
-0.116 |
-5.1% |
2.101 |
| Close |
2.301 |
2.192 |
-0.109 |
-4.7% |
2.212 |
| Range |
0.059 |
0.135 |
0.076 |
128.8% |
0.202 |
| ATR |
0.108 |
0.110 |
0.002 |
1.8% |
0.000 |
| Volume |
34,234 |
67,815 |
33,581 |
98.1% |
159,324 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.629 |
2.546 |
2.266 |
|
| R3 |
2.494 |
2.411 |
2.229 |
|
| R2 |
2.359 |
2.359 |
2.217 |
|
| R1 |
2.276 |
2.276 |
2.204 |
2.250 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.141 |
2.141 |
2.180 |
2.115 |
| S2 |
2.089 |
2.089 |
2.167 |
|
| S3 |
1.954 |
2.006 |
2.155 |
|
| S4 |
1.819 |
1.871 |
2.118 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.714 |
2.323 |
|
| R3 |
2.609 |
2.512 |
2.268 |
|
| R2 |
2.407 |
2.407 |
2.249 |
|
| R1 |
2.310 |
2.310 |
2.231 |
2.359 |
| PP |
2.205 |
2.205 |
2.205 |
2.230 |
| S1 |
2.108 |
2.108 |
2.193 |
2.157 |
| S2 |
2.003 |
2.003 |
2.175 |
|
| S3 |
1.801 |
1.906 |
2.156 |
|
| S4 |
1.599 |
1.704 |
2.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.173 |
0.219 |
10.0% |
0.100 |
4.5% |
9% |
False |
True |
40,578 |
| 10 |
2.392 |
2.074 |
0.318 |
14.5% |
0.103 |
4.7% |
37% |
False |
False |
38,151 |
| 20 |
2.392 |
1.930 |
0.462 |
21.1% |
0.101 |
4.6% |
57% |
False |
False |
38,635 |
| 40 |
2.821 |
1.930 |
0.891 |
40.6% |
0.098 |
4.5% |
29% |
False |
False |
30,610 |
| 60 |
2.891 |
1.930 |
0.961 |
43.8% |
0.102 |
4.6% |
27% |
False |
False |
25,339 |
| 80 |
3.234 |
1.930 |
1.304 |
59.5% |
0.098 |
4.5% |
20% |
False |
False |
21,121 |
| 100 |
3.446 |
1.930 |
1.516 |
69.2% |
0.094 |
4.3% |
17% |
False |
False |
17,958 |
| 120 |
3.446 |
1.930 |
1.516 |
69.2% |
0.089 |
4.1% |
17% |
False |
False |
15,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.882 |
|
2.618 |
2.661 |
|
1.618 |
2.526 |
|
1.000 |
2.443 |
|
0.618 |
2.391 |
|
HIGH |
2.308 |
|
0.618 |
2.256 |
|
0.500 |
2.241 |
|
0.382 |
2.225 |
|
LOW |
2.173 |
|
0.618 |
2.090 |
|
1.000 |
2.038 |
|
1.618 |
1.955 |
|
2.618 |
1.820 |
|
4.250 |
1.599 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.241 |
2.283 |
| PP |
2.224 |
2.252 |
| S1 |
2.208 |
2.222 |
|