NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.319 |
2.326 |
0.007 |
0.3% |
2.141 |
| High |
2.392 |
2.348 |
-0.044 |
-1.8% |
2.303 |
| Low |
2.283 |
2.289 |
0.006 |
0.3% |
2.101 |
| Close |
2.332 |
2.301 |
-0.031 |
-1.3% |
2.212 |
| Range |
0.109 |
0.059 |
-0.050 |
-45.9% |
0.202 |
| ATR |
0.111 |
0.108 |
-0.004 |
-3.4% |
0.000 |
| Volume |
30,652 |
34,234 |
3,582 |
11.7% |
159,324 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.490 |
2.454 |
2.333 |
|
| R3 |
2.431 |
2.395 |
2.317 |
|
| R2 |
2.372 |
2.372 |
2.312 |
|
| R1 |
2.336 |
2.336 |
2.306 |
2.325 |
| PP |
2.313 |
2.313 |
2.313 |
2.307 |
| S1 |
2.277 |
2.277 |
2.296 |
2.266 |
| S2 |
2.254 |
2.254 |
2.290 |
|
| S3 |
2.195 |
2.218 |
2.285 |
|
| S4 |
2.136 |
2.159 |
2.269 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.714 |
2.323 |
|
| R3 |
2.609 |
2.512 |
2.268 |
|
| R2 |
2.407 |
2.407 |
2.249 |
|
| R1 |
2.310 |
2.310 |
2.231 |
2.359 |
| PP |
2.205 |
2.205 |
2.205 |
2.230 |
| S1 |
2.108 |
2.108 |
2.193 |
2.157 |
| S2 |
2.003 |
2.003 |
2.175 |
|
| S3 |
1.801 |
1.906 |
2.156 |
|
| S4 |
1.599 |
1.704 |
2.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.392 |
2.187 |
0.205 |
8.9% |
0.087 |
3.8% |
56% |
False |
False |
34,828 |
| 10 |
2.392 |
2.074 |
0.318 |
13.8% |
0.100 |
4.3% |
71% |
False |
False |
36,969 |
| 20 |
2.392 |
1.930 |
0.462 |
20.1% |
0.097 |
4.2% |
80% |
False |
False |
36,605 |
| 40 |
2.891 |
1.930 |
0.961 |
41.8% |
0.100 |
4.4% |
39% |
False |
False |
29,646 |
| 60 |
2.891 |
1.930 |
0.961 |
41.8% |
0.101 |
4.4% |
39% |
False |
False |
24,417 |
| 80 |
3.234 |
1.930 |
1.304 |
56.7% |
0.097 |
4.2% |
28% |
False |
False |
20,373 |
| 100 |
3.446 |
1.930 |
1.516 |
65.9% |
0.093 |
4.0% |
24% |
False |
False |
17,320 |
| 120 |
3.446 |
1.930 |
1.516 |
65.9% |
0.088 |
3.8% |
24% |
False |
False |
15,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.599 |
|
2.618 |
2.502 |
|
1.618 |
2.443 |
|
1.000 |
2.407 |
|
0.618 |
2.384 |
|
HIGH |
2.348 |
|
0.618 |
2.325 |
|
0.500 |
2.319 |
|
0.382 |
2.312 |
|
LOW |
2.289 |
|
0.618 |
2.253 |
|
1.000 |
2.230 |
|
1.618 |
2.194 |
|
2.618 |
2.135 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.320 |
| PP |
2.313 |
2.314 |
| S1 |
2.307 |
2.307 |
|