NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.233 |
2.248 |
0.015 |
0.7% |
2.141 |
| High |
2.258 |
2.372 |
0.114 |
5.0% |
2.303 |
| Low |
2.187 |
2.248 |
0.061 |
2.8% |
2.101 |
| Close |
2.212 |
2.312 |
0.100 |
4.5% |
2.212 |
| Range |
0.071 |
0.124 |
0.053 |
74.6% |
0.202 |
| ATR |
0.108 |
0.112 |
0.004 |
3.4% |
0.000 |
| Volume |
22,920 |
47,270 |
24,350 |
106.2% |
159,324 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.621 |
2.380 |
|
| R3 |
2.559 |
2.497 |
2.346 |
|
| R2 |
2.435 |
2.435 |
2.335 |
|
| R1 |
2.373 |
2.373 |
2.323 |
2.404 |
| PP |
2.311 |
2.311 |
2.311 |
2.326 |
| S1 |
2.249 |
2.249 |
2.301 |
2.280 |
| S2 |
2.187 |
2.187 |
2.289 |
|
| S3 |
2.063 |
2.125 |
2.278 |
|
| S4 |
1.939 |
2.001 |
2.244 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.714 |
2.323 |
|
| R3 |
2.609 |
2.512 |
2.268 |
|
| R2 |
2.407 |
2.407 |
2.249 |
|
| R1 |
2.310 |
2.310 |
2.231 |
2.359 |
| PP |
2.205 |
2.205 |
2.205 |
2.230 |
| S1 |
2.108 |
2.108 |
2.193 |
2.157 |
| S2 |
2.003 |
2.003 |
2.175 |
|
| S3 |
1.801 |
1.906 |
2.156 |
|
| S4 |
1.599 |
1.704 |
2.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.372 |
2.106 |
0.266 |
11.5% |
0.103 |
4.5% |
77% |
True |
False |
36,538 |
| 10 |
2.372 |
1.930 |
0.442 |
19.1% |
0.114 |
4.9% |
86% |
True |
False |
41,296 |
| 20 |
2.372 |
1.930 |
0.442 |
19.1% |
0.096 |
4.2% |
86% |
True |
False |
35,972 |
| 40 |
2.891 |
1.930 |
0.961 |
41.6% |
0.103 |
4.5% |
40% |
False |
False |
29,209 |
| 60 |
2.891 |
1.930 |
0.961 |
41.6% |
0.103 |
4.4% |
40% |
False |
False |
23,865 |
| 80 |
3.305 |
1.930 |
1.375 |
59.5% |
0.097 |
4.2% |
28% |
False |
False |
19,749 |
| 100 |
3.446 |
1.930 |
1.516 |
65.6% |
0.093 |
4.0% |
25% |
False |
False |
16,778 |
| 120 |
3.446 |
1.930 |
1.516 |
65.6% |
0.088 |
3.8% |
25% |
False |
False |
14,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.697 |
|
1.618 |
2.573 |
|
1.000 |
2.496 |
|
0.618 |
2.449 |
|
HIGH |
2.372 |
|
0.618 |
2.325 |
|
0.500 |
2.310 |
|
0.382 |
2.295 |
|
LOW |
2.248 |
|
0.618 |
2.171 |
|
1.000 |
2.124 |
|
1.618 |
2.047 |
|
2.618 |
1.923 |
|
4.250 |
1.721 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.311 |
2.301 |
| PP |
2.311 |
2.290 |
| S1 |
2.310 |
2.280 |
|