NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.271 |
2.233 |
-0.038 |
-1.7% |
2.141 |
| High |
2.299 |
2.258 |
-0.041 |
-1.8% |
2.303 |
| Low |
2.226 |
2.187 |
-0.039 |
-1.8% |
2.101 |
| Close |
2.249 |
2.212 |
-0.037 |
-1.6% |
2.212 |
| Range |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.202 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.6% |
0.000 |
| Volume |
39,066 |
22,920 |
-16,146 |
-41.3% |
159,324 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.432 |
2.393 |
2.251 |
|
| R3 |
2.361 |
2.322 |
2.232 |
|
| R2 |
2.290 |
2.290 |
2.225 |
|
| R1 |
2.251 |
2.251 |
2.219 |
2.235 |
| PP |
2.219 |
2.219 |
2.219 |
2.211 |
| S1 |
2.180 |
2.180 |
2.205 |
2.164 |
| S2 |
2.148 |
2.148 |
2.199 |
|
| S3 |
2.077 |
2.109 |
2.192 |
|
| S4 |
2.006 |
2.038 |
2.173 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.714 |
2.323 |
|
| R3 |
2.609 |
2.512 |
2.268 |
|
| R2 |
2.407 |
2.407 |
2.249 |
|
| R1 |
2.310 |
2.310 |
2.231 |
2.359 |
| PP |
2.205 |
2.205 |
2.205 |
2.230 |
| S1 |
2.108 |
2.108 |
2.193 |
2.157 |
| S2 |
2.003 |
2.003 |
2.175 |
|
| S3 |
1.801 |
1.906 |
2.156 |
|
| S4 |
1.599 |
1.704 |
2.101 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.303 |
2.101 |
0.202 |
9.1% |
0.096 |
4.4% |
55% |
False |
False |
31,864 |
| 10 |
2.303 |
1.930 |
0.373 |
16.9% |
0.108 |
4.9% |
76% |
False |
False |
39,039 |
| 20 |
2.368 |
1.930 |
0.438 |
19.8% |
0.093 |
4.2% |
64% |
False |
False |
35,094 |
| 40 |
2.891 |
1.930 |
0.961 |
43.4% |
0.102 |
4.6% |
29% |
False |
False |
28,561 |
| 60 |
2.891 |
1.930 |
0.961 |
43.4% |
0.102 |
4.6% |
29% |
False |
False |
23,227 |
| 80 |
3.336 |
1.930 |
1.406 |
63.6% |
0.097 |
4.4% |
20% |
False |
False |
19,237 |
| 100 |
3.446 |
1.930 |
1.516 |
68.5% |
0.093 |
4.2% |
19% |
False |
False |
16,358 |
| 120 |
3.446 |
1.930 |
1.516 |
68.5% |
0.087 |
3.9% |
19% |
False |
False |
14,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.560 |
|
2.618 |
2.444 |
|
1.618 |
2.373 |
|
1.000 |
2.329 |
|
0.618 |
2.302 |
|
HIGH |
2.258 |
|
0.618 |
2.231 |
|
0.500 |
2.223 |
|
0.382 |
2.214 |
|
LOW |
2.187 |
|
0.618 |
2.143 |
|
1.000 |
2.116 |
|
1.618 |
2.072 |
|
2.618 |
2.001 |
|
4.250 |
1.885 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.223 |
2.241 |
| PP |
2.219 |
2.231 |
| S1 |
2.216 |
2.222 |
|