NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.140 |
2.210 |
0.070 |
3.3% |
1.954 |
| High |
2.230 |
2.303 |
0.073 |
3.3% |
2.219 |
| Low |
2.106 |
2.179 |
0.073 |
3.5% |
1.930 |
| Close |
2.205 |
2.285 |
0.080 |
3.6% |
2.082 |
| Range |
0.124 |
0.124 |
0.000 |
0.0% |
0.289 |
| ATR |
0.113 |
0.114 |
0.001 |
0.7% |
0.000 |
| Volume |
33,994 |
39,440 |
5,446 |
16.0% |
206,370 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.628 |
2.580 |
2.353 |
|
| R3 |
2.504 |
2.456 |
2.319 |
|
| R2 |
2.380 |
2.380 |
2.308 |
|
| R1 |
2.332 |
2.332 |
2.296 |
2.356 |
| PP |
2.256 |
2.256 |
2.256 |
2.268 |
| S1 |
2.208 |
2.208 |
2.274 |
2.232 |
| S2 |
2.132 |
2.132 |
2.262 |
|
| S3 |
2.008 |
2.084 |
2.251 |
|
| S4 |
1.884 |
1.960 |
2.217 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.802 |
2.241 |
|
| R3 |
2.655 |
2.513 |
2.161 |
|
| R2 |
2.366 |
2.366 |
2.135 |
|
| R1 |
2.224 |
2.224 |
2.108 |
2.295 |
| PP |
2.077 |
2.077 |
2.077 |
2.113 |
| S1 |
1.935 |
1.935 |
2.056 |
2.006 |
| S2 |
1.788 |
1.788 |
2.029 |
|
| S3 |
1.499 |
1.646 |
2.003 |
|
| S4 |
1.210 |
1.357 |
1.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.303 |
2.074 |
0.229 |
10.0% |
0.112 |
4.9% |
92% |
True |
False |
39,110 |
| 10 |
2.303 |
1.930 |
0.373 |
16.3% |
0.112 |
4.9% |
95% |
True |
False |
39,524 |
| 20 |
2.425 |
1.930 |
0.495 |
21.7% |
0.096 |
4.2% |
72% |
False |
False |
34,436 |
| 40 |
2.891 |
1.930 |
0.961 |
42.1% |
0.103 |
4.5% |
37% |
False |
False |
27,772 |
| 60 |
2.891 |
1.930 |
0.961 |
42.1% |
0.102 |
4.5% |
37% |
False |
False |
22,504 |
| 80 |
3.446 |
1.930 |
1.516 |
66.3% |
0.097 |
4.2% |
23% |
False |
False |
18,587 |
| 100 |
3.446 |
1.930 |
1.516 |
66.3% |
0.094 |
4.1% |
23% |
False |
False |
15,888 |
| 120 |
3.446 |
1.930 |
1.516 |
66.3% |
0.087 |
3.8% |
23% |
False |
False |
13,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.628 |
|
1.618 |
2.504 |
|
1.000 |
2.427 |
|
0.618 |
2.380 |
|
HIGH |
2.303 |
|
0.618 |
2.256 |
|
0.500 |
2.241 |
|
0.382 |
2.226 |
|
LOW |
2.179 |
|
0.618 |
2.102 |
|
1.000 |
2.055 |
|
1.618 |
1.978 |
|
2.618 |
1.854 |
|
4.250 |
1.652 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.270 |
2.257 |
| PP |
2.256 |
2.230 |
| S1 |
2.241 |
2.202 |
|