NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.141 |
2.140 |
-0.001 |
0.0% |
1.954 |
| High |
2.191 |
2.230 |
0.039 |
1.8% |
2.219 |
| Low |
2.101 |
2.106 |
0.005 |
0.2% |
1.930 |
| Close |
2.129 |
2.205 |
0.076 |
3.6% |
2.082 |
| Range |
0.090 |
0.124 |
0.034 |
37.8% |
0.289 |
| ATR |
0.112 |
0.113 |
0.001 |
0.8% |
0.000 |
| Volume |
23,904 |
33,994 |
10,090 |
42.2% |
206,370 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.552 |
2.503 |
2.273 |
|
| R3 |
2.428 |
2.379 |
2.239 |
|
| R2 |
2.304 |
2.304 |
2.228 |
|
| R1 |
2.255 |
2.255 |
2.216 |
2.280 |
| PP |
2.180 |
2.180 |
2.180 |
2.193 |
| S1 |
2.131 |
2.131 |
2.194 |
2.156 |
| S2 |
2.056 |
2.056 |
2.182 |
|
| S3 |
1.932 |
2.007 |
2.171 |
|
| S4 |
1.808 |
1.883 |
2.137 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.802 |
2.241 |
|
| R3 |
2.655 |
2.513 |
2.161 |
|
| R2 |
2.366 |
2.366 |
2.135 |
|
| R1 |
2.224 |
2.224 |
2.108 |
2.295 |
| PP |
2.077 |
2.077 |
2.077 |
2.113 |
| S1 |
1.935 |
1.935 |
2.056 |
2.006 |
| S2 |
1.788 |
1.788 |
2.029 |
|
| S3 |
1.499 |
1.646 |
2.003 |
|
| S4 |
1.210 |
1.357 |
1.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.230 |
2.067 |
0.163 |
7.4% |
0.116 |
5.3% |
85% |
True |
False |
43,051 |
| 10 |
2.230 |
1.930 |
0.300 |
13.6% |
0.110 |
5.0% |
92% |
True |
False |
39,594 |
| 20 |
2.425 |
1.930 |
0.495 |
22.4% |
0.093 |
4.2% |
56% |
False |
False |
33,521 |
| 40 |
2.891 |
1.930 |
0.961 |
43.6% |
0.102 |
4.6% |
29% |
False |
False |
27,124 |
| 60 |
2.891 |
1.930 |
0.961 |
43.6% |
0.101 |
4.6% |
29% |
False |
False |
22,036 |
| 80 |
3.446 |
1.930 |
1.516 |
68.8% |
0.097 |
4.4% |
18% |
False |
False |
18,172 |
| 100 |
3.446 |
1.930 |
1.516 |
68.8% |
0.093 |
4.2% |
18% |
False |
False |
15,568 |
| 120 |
3.446 |
1.930 |
1.516 |
68.8% |
0.086 |
3.9% |
18% |
False |
False |
13,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.757 |
|
2.618 |
2.555 |
|
1.618 |
2.431 |
|
1.000 |
2.354 |
|
0.618 |
2.307 |
|
HIGH |
2.230 |
|
0.618 |
2.183 |
|
0.500 |
2.168 |
|
0.382 |
2.153 |
|
LOW |
2.106 |
|
0.618 |
2.029 |
|
1.000 |
1.982 |
|
1.618 |
1.905 |
|
2.618 |
1.781 |
|
4.250 |
1.579 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.193 |
2.187 |
| PP |
2.180 |
2.170 |
| S1 |
2.168 |
2.152 |
|