NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.193 |
2.141 |
-0.052 |
-2.4% |
1.954 |
| High |
2.193 |
2.191 |
-0.002 |
-0.1% |
2.219 |
| Low |
2.074 |
2.101 |
0.027 |
1.3% |
1.930 |
| Close |
2.082 |
2.129 |
0.047 |
2.3% |
2.082 |
| Range |
0.119 |
0.090 |
-0.029 |
-24.4% |
0.289 |
| ATR |
0.112 |
0.112 |
0.000 |
-0.2% |
0.000 |
| Volume |
42,219 |
23,904 |
-18,315 |
-43.4% |
206,370 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.410 |
2.360 |
2.179 |
|
| R3 |
2.320 |
2.270 |
2.154 |
|
| R2 |
2.230 |
2.230 |
2.146 |
|
| R1 |
2.180 |
2.180 |
2.137 |
2.160 |
| PP |
2.140 |
2.140 |
2.140 |
2.131 |
| S1 |
2.090 |
2.090 |
2.121 |
2.070 |
| S2 |
2.050 |
2.050 |
2.113 |
|
| S3 |
1.960 |
2.000 |
2.104 |
|
| S4 |
1.870 |
1.910 |
2.080 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.802 |
2.241 |
|
| R3 |
2.655 |
2.513 |
2.161 |
|
| R2 |
2.366 |
2.366 |
2.135 |
|
| R1 |
2.224 |
2.224 |
2.108 |
2.295 |
| PP |
2.077 |
2.077 |
2.077 |
2.113 |
| S1 |
1.935 |
1.935 |
2.056 |
2.006 |
| S2 |
1.788 |
1.788 |
2.029 |
|
| S3 |
1.499 |
1.646 |
2.003 |
|
| S4 |
1.210 |
1.357 |
1.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.219 |
1.930 |
0.289 |
13.6% |
0.124 |
5.8% |
69% |
False |
False |
46,054 |
| 10 |
2.219 |
1.930 |
0.289 |
13.6% |
0.108 |
5.1% |
69% |
False |
False |
39,384 |
| 20 |
2.445 |
1.930 |
0.515 |
24.2% |
0.092 |
4.3% |
39% |
False |
False |
32,924 |
| 40 |
2.891 |
1.930 |
0.961 |
45.1% |
0.101 |
4.7% |
21% |
False |
False |
26,462 |
| 60 |
2.891 |
1.930 |
0.961 |
45.1% |
0.100 |
4.7% |
21% |
False |
False |
21,598 |
| 80 |
3.446 |
1.930 |
1.516 |
71.2% |
0.097 |
4.6% |
13% |
False |
False |
17,957 |
| 100 |
3.446 |
1.930 |
1.516 |
71.2% |
0.092 |
4.3% |
13% |
False |
False |
15,267 |
| 120 |
3.446 |
1.930 |
1.516 |
71.2% |
0.086 |
4.0% |
13% |
False |
False |
13,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.574 |
|
2.618 |
2.427 |
|
1.618 |
2.337 |
|
1.000 |
2.281 |
|
0.618 |
2.247 |
|
HIGH |
2.191 |
|
0.618 |
2.157 |
|
0.500 |
2.146 |
|
0.382 |
2.135 |
|
LOW |
2.101 |
|
0.618 |
2.045 |
|
1.000 |
2.011 |
|
1.618 |
1.955 |
|
2.618 |
1.865 |
|
4.250 |
1.719 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.146 |
2.147 |
| PP |
2.140 |
2.141 |
| S1 |
2.135 |
2.135 |
|