NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.206 |
2.193 |
-0.013 |
-0.6% |
1.954 |
| High |
2.219 |
2.193 |
-0.026 |
-1.2% |
2.219 |
| Low |
2.114 |
2.074 |
-0.040 |
-1.9% |
1.930 |
| Close |
2.201 |
2.082 |
-0.119 |
-5.4% |
2.082 |
| Range |
0.105 |
0.119 |
0.014 |
13.3% |
0.289 |
| ATR |
0.111 |
0.112 |
0.001 |
1.0% |
0.000 |
| Volume |
55,994 |
42,219 |
-13,775 |
-24.6% |
206,370 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.473 |
2.397 |
2.147 |
|
| R3 |
2.354 |
2.278 |
2.115 |
|
| R2 |
2.235 |
2.235 |
2.104 |
|
| R1 |
2.159 |
2.159 |
2.093 |
2.138 |
| PP |
2.116 |
2.116 |
2.116 |
2.106 |
| S1 |
2.040 |
2.040 |
2.071 |
2.019 |
| S2 |
1.997 |
1.997 |
2.060 |
|
| S3 |
1.878 |
1.921 |
2.049 |
|
| S4 |
1.759 |
1.802 |
2.017 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.802 |
2.241 |
|
| R3 |
2.655 |
2.513 |
2.161 |
|
| R2 |
2.366 |
2.366 |
2.135 |
|
| R1 |
2.224 |
2.224 |
2.108 |
2.295 |
| PP |
2.077 |
2.077 |
2.077 |
2.113 |
| S1 |
1.935 |
1.935 |
2.056 |
2.006 |
| S2 |
1.788 |
1.788 |
2.029 |
|
| S3 |
1.499 |
1.646 |
2.003 |
|
| S4 |
1.210 |
1.357 |
1.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.219 |
1.930 |
0.289 |
13.9% |
0.119 |
5.7% |
53% |
False |
False |
46,214 |
| 10 |
2.219 |
1.930 |
0.289 |
13.9% |
0.105 |
5.0% |
53% |
False |
False |
40,227 |
| 20 |
2.489 |
1.930 |
0.559 |
26.8% |
0.092 |
4.4% |
27% |
False |
False |
32,926 |
| 40 |
2.891 |
1.930 |
0.961 |
46.2% |
0.101 |
4.8% |
16% |
False |
False |
26,062 |
| 60 |
2.915 |
1.930 |
0.985 |
47.3% |
0.100 |
4.8% |
15% |
False |
False |
21,343 |
| 80 |
3.446 |
1.930 |
1.516 |
72.8% |
0.097 |
4.6% |
10% |
False |
False |
17,715 |
| 100 |
3.446 |
1.930 |
1.516 |
72.8% |
0.092 |
4.4% |
10% |
False |
False |
15,068 |
| 120 |
3.446 |
1.930 |
1.516 |
72.8% |
0.086 |
4.1% |
10% |
False |
False |
13,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.699 |
|
2.618 |
2.505 |
|
1.618 |
2.386 |
|
1.000 |
2.312 |
|
0.618 |
2.267 |
|
HIGH |
2.193 |
|
0.618 |
2.148 |
|
0.500 |
2.134 |
|
0.382 |
2.119 |
|
LOW |
2.074 |
|
0.618 |
2.000 |
|
1.000 |
1.955 |
|
1.618 |
1.881 |
|
2.618 |
1.762 |
|
4.250 |
1.568 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.134 |
2.143 |
| PP |
2.116 |
2.123 |
| S1 |
2.099 |
2.102 |
|