NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.098 |
2.206 |
0.108 |
5.1% |
2.125 |
| High |
2.209 |
2.219 |
0.010 |
0.5% |
2.179 |
| Low |
2.067 |
2.114 |
0.047 |
2.3% |
1.931 |
| Close |
2.197 |
2.201 |
0.004 |
0.2% |
1.995 |
| Range |
0.142 |
0.105 |
-0.037 |
-26.1% |
0.248 |
| ATR |
0.112 |
0.111 |
0.000 |
-0.4% |
0.000 |
| Volume |
59,145 |
55,994 |
-3,151 |
-5.3% |
163,574 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.493 |
2.452 |
2.259 |
|
| R3 |
2.388 |
2.347 |
2.230 |
|
| R2 |
2.283 |
2.283 |
2.220 |
|
| R1 |
2.242 |
2.242 |
2.211 |
2.210 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.137 |
2.137 |
2.191 |
2.105 |
| S2 |
2.073 |
2.073 |
2.182 |
|
| S3 |
1.968 |
2.032 |
2.172 |
|
| S4 |
1.863 |
1.927 |
2.143 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.635 |
2.131 |
|
| R3 |
2.531 |
2.387 |
2.063 |
|
| R2 |
2.283 |
2.283 |
2.040 |
|
| R1 |
2.139 |
2.139 |
2.018 |
2.087 |
| PP |
2.035 |
2.035 |
2.035 |
2.009 |
| S1 |
1.891 |
1.891 |
1.972 |
1.839 |
| S2 |
1.787 |
1.787 |
1.950 |
|
| S3 |
1.539 |
1.643 |
1.927 |
|
| S4 |
1.291 |
1.395 |
1.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.219 |
1.930 |
0.289 |
13.1% |
0.111 |
5.0% |
94% |
True |
False |
42,926 |
| 10 |
2.233 |
1.930 |
0.303 |
13.8% |
0.099 |
4.5% |
89% |
False |
False |
39,120 |
| 20 |
2.568 |
1.930 |
0.638 |
29.0% |
0.093 |
4.2% |
42% |
False |
False |
31,690 |
| 40 |
2.891 |
1.930 |
0.961 |
43.7% |
0.099 |
4.5% |
28% |
False |
False |
25,156 |
| 60 |
2.915 |
1.930 |
0.985 |
44.8% |
0.099 |
4.5% |
28% |
False |
False |
20,752 |
| 80 |
3.446 |
1.930 |
1.516 |
68.9% |
0.096 |
4.4% |
18% |
False |
False |
17,264 |
| 100 |
3.446 |
1.930 |
1.516 |
68.9% |
0.091 |
4.2% |
18% |
False |
False |
14,702 |
| 120 |
3.446 |
1.930 |
1.516 |
68.9% |
0.085 |
3.9% |
18% |
False |
False |
12,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.494 |
|
1.618 |
2.389 |
|
1.000 |
2.324 |
|
0.618 |
2.284 |
|
HIGH |
2.219 |
|
0.618 |
2.179 |
|
0.500 |
2.167 |
|
0.382 |
2.154 |
|
LOW |
2.114 |
|
0.618 |
2.049 |
|
1.000 |
2.009 |
|
1.618 |
1.944 |
|
2.618 |
1.839 |
|
4.250 |
1.668 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.190 |
2.159 |
| PP |
2.178 |
2.117 |
| S1 |
2.167 |
2.075 |
|