NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.954 |
2.098 |
0.144 |
7.4% |
2.125 |
| High |
2.096 |
2.209 |
0.113 |
5.4% |
2.179 |
| Low |
1.930 |
2.067 |
0.137 |
7.1% |
1.931 |
| Close |
1.939 |
2.197 |
0.258 |
13.3% |
1.995 |
| Range |
0.166 |
0.142 |
-0.024 |
-14.5% |
0.248 |
| ATR |
0.099 |
0.112 |
0.012 |
12.3% |
0.000 |
| Volume |
49,012 |
59,145 |
10,133 |
20.7% |
163,574 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.584 |
2.532 |
2.275 |
|
| R3 |
2.442 |
2.390 |
2.236 |
|
| R2 |
2.300 |
2.300 |
2.223 |
|
| R1 |
2.248 |
2.248 |
2.210 |
2.274 |
| PP |
2.158 |
2.158 |
2.158 |
2.171 |
| S1 |
2.106 |
2.106 |
2.184 |
2.132 |
| S2 |
2.016 |
2.016 |
2.171 |
|
| S3 |
1.874 |
1.964 |
2.158 |
|
| S4 |
1.732 |
1.822 |
2.119 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.635 |
2.131 |
|
| R3 |
2.531 |
2.387 |
2.063 |
|
| R2 |
2.283 |
2.283 |
2.040 |
|
| R1 |
2.139 |
2.139 |
2.018 |
2.087 |
| PP |
2.035 |
2.035 |
2.035 |
2.009 |
| S1 |
1.891 |
1.891 |
1.972 |
1.839 |
| S2 |
1.787 |
1.787 |
1.950 |
|
| S3 |
1.539 |
1.643 |
1.927 |
|
| S4 |
1.291 |
1.395 |
1.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.209 |
1.930 |
0.279 |
12.7% |
0.112 |
5.1% |
96% |
True |
False |
39,939 |
| 10 |
2.268 |
1.930 |
0.338 |
15.4% |
0.095 |
4.3% |
79% |
False |
False |
36,242 |
| 20 |
2.568 |
1.930 |
0.638 |
29.0% |
0.092 |
4.2% |
42% |
False |
False |
29,902 |
| 40 |
2.891 |
1.930 |
0.961 |
43.7% |
0.099 |
4.5% |
28% |
False |
False |
23,931 |
| 60 |
2.964 |
1.930 |
1.034 |
47.1% |
0.099 |
4.5% |
26% |
False |
False |
19,915 |
| 80 |
3.446 |
1.930 |
1.516 |
69.0% |
0.096 |
4.4% |
18% |
False |
False |
16,623 |
| 100 |
3.446 |
1.930 |
1.516 |
69.0% |
0.091 |
4.1% |
18% |
False |
False |
14,170 |
| 120 |
3.446 |
1.930 |
1.516 |
69.0% |
0.085 |
3.9% |
18% |
False |
False |
12,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.813 |
|
2.618 |
2.581 |
|
1.618 |
2.439 |
|
1.000 |
2.351 |
|
0.618 |
2.297 |
|
HIGH |
2.209 |
|
0.618 |
2.155 |
|
0.500 |
2.138 |
|
0.382 |
2.121 |
|
LOW |
2.067 |
|
0.618 |
1.979 |
|
1.000 |
1.925 |
|
1.618 |
1.837 |
|
2.618 |
1.695 |
|
4.250 |
1.464 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.177 |
2.155 |
| PP |
2.158 |
2.112 |
| S1 |
2.138 |
2.070 |
|