NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.965 |
1.954 |
-0.011 |
-0.6% |
2.125 |
| High |
2.014 |
2.096 |
0.082 |
4.1% |
2.179 |
| Low |
1.951 |
1.930 |
-0.021 |
-1.1% |
1.931 |
| Close |
1.995 |
1.939 |
-0.056 |
-2.8% |
1.995 |
| Range |
0.063 |
0.166 |
0.103 |
163.5% |
0.248 |
| ATR |
0.094 |
0.099 |
0.005 |
5.4% |
0.000 |
| Volume |
24,703 |
49,012 |
24,309 |
98.4% |
163,574 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.486 |
2.379 |
2.030 |
|
| R3 |
2.320 |
2.213 |
1.985 |
|
| R2 |
2.154 |
2.154 |
1.969 |
|
| R1 |
2.047 |
2.047 |
1.954 |
2.018 |
| PP |
1.988 |
1.988 |
1.988 |
1.974 |
| S1 |
1.881 |
1.881 |
1.924 |
1.852 |
| S2 |
1.822 |
1.822 |
1.909 |
|
| S3 |
1.656 |
1.715 |
1.893 |
|
| S4 |
1.490 |
1.549 |
1.848 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.635 |
2.131 |
|
| R3 |
2.531 |
2.387 |
2.063 |
|
| R2 |
2.283 |
2.283 |
2.040 |
|
| R1 |
2.139 |
2.139 |
2.018 |
2.087 |
| PP |
2.035 |
2.035 |
2.035 |
2.009 |
| S1 |
1.891 |
1.891 |
1.972 |
1.839 |
| S2 |
1.787 |
1.787 |
1.950 |
|
| S3 |
1.539 |
1.643 |
1.927 |
|
| S4 |
1.291 |
1.395 |
1.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.118 |
1.930 |
0.188 |
9.7% |
0.104 |
5.3% |
5% |
False |
True |
36,137 |
| 10 |
2.301 |
1.930 |
0.371 |
19.1% |
0.087 |
4.5% |
2% |
False |
True |
32,983 |
| 20 |
2.568 |
1.930 |
0.638 |
32.9% |
0.091 |
4.7% |
1% |
False |
True |
27,787 |
| 40 |
2.891 |
1.930 |
0.961 |
49.6% |
0.098 |
5.1% |
1% |
False |
True |
22,742 |
| 60 |
2.964 |
1.930 |
1.034 |
53.3% |
0.098 |
5.0% |
1% |
False |
True |
19,021 |
| 80 |
3.446 |
1.930 |
1.516 |
78.2% |
0.095 |
4.9% |
1% |
False |
True |
15,917 |
| 100 |
3.446 |
1.930 |
1.516 |
78.2% |
0.090 |
4.6% |
1% |
False |
True |
13,595 |
| 120 |
3.446 |
1.930 |
1.516 |
78.2% |
0.084 |
4.4% |
1% |
False |
True |
11,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.802 |
|
2.618 |
2.531 |
|
1.618 |
2.365 |
|
1.000 |
2.262 |
|
0.618 |
2.199 |
|
HIGH |
2.096 |
|
0.618 |
2.033 |
|
0.500 |
2.013 |
|
0.382 |
1.993 |
|
LOW |
1.930 |
|
0.618 |
1.827 |
|
1.000 |
1.764 |
|
1.618 |
1.661 |
|
2.618 |
1.495 |
|
4.250 |
1.225 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.013 |
2.013 |
| PP |
1.988 |
1.988 |
| S1 |
1.964 |
1.964 |
|