NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.960 |
1.965 |
0.005 |
0.3% |
2.125 |
| High |
2.010 |
2.014 |
0.004 |
0.2% |
2.179 |
| Low |
1.931 |
1.951 |
0.020 |
1.0% |
1.931 |
| Close |
1.953 |
1.995 |
0.042 |
2.2% |
1.995 |
| Range |
0.079 |
0.063 |
-0.016 |
-20.3% |
0.248 |
| ATR |
0.097 |
0.094 |
-0.002 |
-2.5% |
0.000 |
| Volume |
25,779 |
24,703 |
-1,076 |
-4.2% |
163,574 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.176 |
2.148 |
2.030 |
|
| R3 |
2.113 |
2.085 |
2.012 |
|
| R2 |
2.050 |
2.050 |
2.007 |
|
| R1 |
2.022 |
2.022 |
2.001 |
2.036 |
| PP |
1.987 |
1.987 |
1.987 |
1.994 |
| S1 |
1.959 |
1.959 |
1.989 |
1.973 |
| S2 |
1.924 |
1.924 |
1.983 |
|
| S3 |
1.861 |
1.896 |
1.978 |
|
| S4 |
1.798 |
1.833 |
1.960 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.635 |
2.131 |
|
| R3 |
2.531 |
2.387 |
2.063 |
|
| R2 |
2.283 |
2.283 |
2.040 |
|
| R1 |
2.139 |
2.139 |
2.018 |
2.087 |
| PP |
2.035 |
2.035 |
2.035 |
2.009 |
| S1 |
1.891 |
1.891 |
1.972 |
1.839 |
| S2 |
1.787 |
1.787 |
1.950 |
|
| S3 |
1.539 |
1.643 |
1.927 |
|
| S4 |
1.291 |
1.395 |
1.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.179 |
1.931 |
0.248 |
12.4% |
0.092 |
4.6% |
26% |
False |
False |
32,714 |
| 10 |
2.368 |
1.931 |
0.437 |
21.9% |
0.079 |
3.9% |
15% |
False |
False |
30,648 |
| 20 |
2.568 |
1.931 |
0.637 |
31.9% |
0.086 |
4.3% |
10% |
False |
False |
26,567 |
| 40 |
2.891 |
1.931 |
0.960 |
48.1% |
0.097 |
4.8% |
7% |
False |
False |
21,832 |
| 60 |
2.964 |
1.931 |
1.033 |
51.8% |
0.096 |
4.8% |
6% |
False |
False |
18,310 |
| 80 |
3.446 |
1.931 |
1.515 |
75.9% |
0.093 |
4.7% |
4% |
False |
False |
15,352 |
| 100 |
3.446 |
1.931 |
1.515 |
75.9% |
0.089 |
4.5% |
4% |
False |
False |
13,137 |
| 120 |
3.446 |
1.931 |
1.515 |
75.9% |
0.084 |
4.2% |
4% |
False |
False |
11,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.282 |
|
2.618 |
2.179 |
|
1.618 |
2.116 |
|
1.000 |
2.077 |
|
0.618 |
2.053 |
|
HIGH |
2.014 |
|
0.618 |
1.990 |
|
0.500 |
1.983 |
|
0.382 |
1.975 |
|
LOW |
1.951 |
|
0.618 |
1.912 |
|
1.000 |
1.888 |
|
1.618 |
1.849 |
|
2.618 |
1.786 |
|
4.250 |
1.683 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.991 |
1.994 |
| PP |
1.987 |
1.992 |
| S1 |
1.983 |
1.991 |
|