NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.034 |
1.960 |
-0.074 |
-3.6% |
2.347 |
| High |
2.051 |
2.010 |
-0.041 |
-2.0% |
2.368 |
| Low |
1.943 |
1.931 |
-0.012 |
-0.6% |
2.126 |
| Close |
1.958 |
1.953 |
-0.005 |
-0.3% |
2.165 |
| Range |
0.108 |
0.079 |
-0.029 |
-26.9% |
0.242 |
| ATR |
0.098 |
0.097 |
-0.001 |
-1.4% |
0.000 |
| Volume |
41,059 |
25,779 |
-15,280 |
-37.2% |
142,908 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.202 |
2.156 |
1.996 |
|
| R3 |
2.123 |
2.077 |
1.975 |
|
| R2 |
2.044 |
2.044 |
1.967 |
|
| R1 |
1.998 |
1.998 |
1.960 |
1.982 |
| PP |
1.965 |
1.965 |
1.965 |
1.956 |
| S1 |
1.919 |
1.919 |
1.946 |
1.903 |
| S2 |
1.886 |
1.886 |
1.939 |
|
| S3 |
1.807 |
1.840 |
1.931 |
|
| S4 |
1.728 |
1.761 |
1.910 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.797 |
2.298 |
|
| R3 |
2.704 |
2.555 |
2.232 |
|
| R2 |
2.462 |
2.462 |
2.209 |
|
| R1 |
2.313 |
2.313 |
2.187 |
2.267 |
| PP |
2.220 |
2.220 |
2.220 |
2.196 |
| S1 |
2.071 |
2.071 |
2.143 |
2.025 |
| S2 |
1.978 |
1.978 |
2.121 |
|
| S3 |
1.736 |
1.829 |
2.098 |
|
| S4 |
1.494 |
1.587 |
2.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.185 |
1.931 |
0.254 |
13.0% |
0.091 |
4.6% |
9% |
False |
True |
34,241 |
| 10 |
2.368 |
1.931 |
0.437 |
22.4% |
0.078 |
4.0% |
5% |
False |
True |
31,150 |
| 20 |
2.614 |
1.931 |
0.683 |
35.0% |
0.090 |
4.6% |
3% |
False |
True |
26,872 |
| 40 |
2.891 |
1.931 |
0.960 |
49.2% |
0.098 |
5.0% |
2% |
False |
True |
21,530 |
| 60 |
3.004 |
1.931 |
1.073 |
54.9% |
0.096 |
4.9% |
2% |
False |
True |
17,995 |
| 80 |
3.446 |
1.931 |
1.515 |
77.6% |
0.093 |
4.8% |
1% |
False |
True |
15,089 |
| 100 |
3.446 |
1.931 |
1.515 |
77.6% |
0.089 |
4.5% |
1% |
False |
True |
12,908 |
| 120 |
3.446 |
1.931 |
1.515 |
77.6% |
0.084 |
4.3% |
1% |
False |
True |
11,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.346 |
|
2.618 |
2.217 |
|
1.618 |
2.138 |
|
1.000 |
2.089 |
|
0.618 |
2.059 |
|
HIGH |
2.010 |
|
0.618 |
1.980 |
|
0.500 |
1.971 |
|
0.382 |
1.961 |
|
LOW |
1.931 |
|
0.618 |
1.882 |
|
1.000 |
1.852 |
|
1.618 |
1.803 |
|
2.618 |
1.724 |
|
4.250 |
1.595 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.971 |
2.025 |
| PP |
1.965 |
2.001 |
| S1 |
1.959 |
1.977 |
|