NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.095 |
2.034 |
-0.061 |
-2.9% |
2.347 |
| High |
2.118 |
2.051 |
-0.067 |
-3.2% |
2.368 |
| Low |
2.016 |
1.943 |
-0.073 |
-3.6% |
2.126 |
| Close |
2.052 |
1.958 |
-0.094 |
-4.6% |
2.165 |
| Range |
0.102 |
0.108 |
0.006 |
5.9% |
0.242 |
| ATR |
0.097 |
0.098 |
0.001 |
0.9% |
0.000 |
| Volume |
40,133 |
41,059 |
926 |
2.3% |
142,908 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.308 |
2.241 |
2.017 |
|
| R3 |
2.200 |
2.133 |
1.988 |
|
| R2 |
2.092 |
2.092 |
1.978 |
|
| R1 |
2.025 |
2.025 |
1.968 |
2.005 |
| PP |
1.984 |
1.984 |
1.984 |
1.974 |
| S1 |
1.917 |
1.917 |
1.948 |
1.897 |
| S2 |
1.876 |
1.876 |
1.938 |
|
| S3 |
1.768 |
1.809 |
1.928 |
|
| S4 |
1.660 |
1.701 |
1.899 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.797 |
2.298 |
|
| R3 |
2.704 |
2.555 |
2.232 |
|
| R2 |
2.462 |
2.462 |
2.209 |
|
| R1 |
2.313 |
2.313 |
2.187 |
2.267 |
| PP |
2.220 |
2.220 |
2.220 |
2.196 |
| S1 |
2.071 |
2.071 |
2.143 |
2.025 |
| S2 |
1.978 |
1.978 |
2.121 |
|
| S3 |
1.736 |
1.829 |
2.098 |
|
| S4 |
1.494 |
1.587 |
2.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.233 |
1.943 |
0.290 |
14.8% |
0.088 |
4.5% |
5% |
False |
True |
35,313 |
| 10 |
2.418 |
1.943 |
0.475 |
24.3% |
0.081 |
4.2% |
3% |
False |
True |
30,951 |
| 20 |
2.659 |
1.943 |
0.716 |
36.6% |
0.091 |
4.6% |
2% |
False |
True |
26,626 |
| 40 |
2.891 |
1.943 |
0.948 |
48.4% |
0.098 |
5.0% |
2% |
False |
True |
21,181 |
| 60 |
3.090 |
1.943 |
1.147 |
58.6% |
0.097 |
4.9% |
1% |
False |
True |
17,707 |
| 80 |
3.446 |
1.943 |
1.503 |
76.8% |
0.093 |
4.7% |
1% |
False |
True |
14,811 |
| 100 |
3.446 |
1.943 |
1.503 |
76.8% |
0.088 |
4.5% |
1% |
False |
True |
12,669 |
| 120 |
3.446 |
1.943 |
1.503 |
76.8% |
0.084 |
4.3% |
1% |
False |
True |
10,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.510 |
|
2.618 |
2.334 |
|
1.618 |
2.226 |
|
1.000 |
2.159 |
|
0.618 |
2.118 |
|
HIGH |
2.051 |
|
0.618 |
2.010 |
|
0.500 |
1.997 |
|
0.382 |
1.984 |
|
LOW |
1.943 |
|
0.618 |
1.876 |
|
1.000 |
1.835 |
|
1.618 |
1.768 |
|
2.618 |
1.660 |
|
4.250 |
1.484 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.997 |
2.061 |
| PP |
1.984 |
2.027 |
| S1 |
1.971 |
1.992 |
|