NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.125 |
2.095 |
-0.030 |
-1.4% |
2.347 |
| High |
2.179 |
2.118 |
-0.061 |
-2.8% |
2.368 |
| Low |
2.073 |
2.016 |
-0.057 |
-2.7% |
2.126 |
| Close |
2.100 |
2.052 |
-0.048 |
-2.3% |
2.165 |
| Range |
0.106 |
0.102 |
-0.004 |
-3.8% |
0.242 |
| ATR |
0.097 |
0.097 |
0.000 |
0.4% |
0.000 |
| Volume |
31,900 |
40,133 |
8,233 |
25.8% |
142,908 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.368 |
2.312 |
2.108 |
|
| R3 |
2.266 |
2.210 |
2.080 |
|
| R2 |
2.164 |
2.164 |
2.071 |
|
| R1 |
2.108 |
2.108 |
2.061 |
2.085 |
| PP |
2.062 |
2.062 |
2.062 |
2.051 |
| S1 |
2.006 |
2.006 |
2.043 |
1.983 |
| S2 |
1.960 |
1.960 |
2.033 |
|
| S3 |
1.858 |
1.904 |
2.024 |
|
| S4 |
1.756 |
1.802 |
1.996 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.797 |
2.298 |
|
| R3 |
2.704 |
2.555 |
2.232 |
|
| R2 |
2.462 |
2.462 |
2.209 |
|
| R1 |
2.313 |
2.313 |
2.187 |
2.267 |
| PP |
2.220 |
2.220 |
2.220 |
2.196 |
| S1 |
2.071 |
2.071 |
2.143 |
2.025 |
| S2 |
1.978 |
1.978 |
2.121 |
|
| S3 |
1.736 |
1.829 |
2.098 |
|
| S4 |
1.494 |
1.587 |
2.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.268 |
2.016 |
0.252 |
12.3% |
0.078 |
3.8% |
14% |
False |
True |
32,544 |
| 10 |
2.425 |
2.016 |
0.409 |
19.9% |
0.080 |
3.9% |
9% |
False |
True |
29,347 |
| 20 |
2.687 |
2.016 |
0.671 |
32.7% |
0.090 |
4.4% |
5% |
False |
True |
25,339 |
| 40 |
2.891 |
2.016 |
0.875 |
42.6% |
0.097 |
4.7% |
4% |
False |
True |
20,425 |
| 60 |
3.211 |
2.016 |
1.195 |
58.2% |
0.097 |
4.7% |
3% |
False |
True |
17,135 |
| 80 |
3.446 |
2.016 |
1.430 |
69.7% |
0.093 |
4.5% |
3% |
False |
True |
14,339 |
| 100 |
3.446 |
2.016 |
1.430 |
69.7% |
0.088 |
4.3% |
3% |
False |
True |
12,317 |
| 120 |
3.446 |
2.016 |
1.430 |
69.7% |
0.083 |
4.1% |
3% |
False |
True |
10,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.552 |
|
2.618 |
2.385 |
|
1.618 |
2.283 |
|
1.000 |
2.220 |
|
0.618 |
2.181 |
|
HIGH |
2.118 |
|
0.618 |
2.079 |
|
0.500 |
2.067 |
|
0.382 |
2.055 |
|
LOW |
2.016 |
|
0.618 |
1.953 |
|
1.000 |
1.914 |
|
1.618 |
1.851 |
|
2.618 |
1.749 |
|
4.250 |
1.583 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.067 |
2.101 |
| PP |
2.062 |
2.084 |
| S1 |
2.057 |
2.068 |
|