NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.241 |
2.224 |
-0.017 |
-0.8% |
2.438 |
| High |
2.268 |
2.233 |
-0.035 |
-1.5% |
2.445 |
| Low |
2.209 |
2.169 |
-0.040 |
-1.8% |
2.294 |
| Close |
2.225 |
2.212 |
-0.013 |
-0.6% |
2.331 |
| Range |
0.059 |
0.064 |
0.005 |
8.5% |
0.151 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.5% |
0.000 |
| Volume |
27,213 |
31,142 |
3,929 |
14.4% |
121,730 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.397 |
2.368 |
2.247 |
|
| R3 |
2.333 |
2.304 |
2.230 |
|
| R2 |
2.269 |
2.269 |
2.224 |
|
| R1 |
2.240 |
2.240 |
2.218 |
2.223 |
| PP |
2.205 |
2.205 |
2.205 |
2.196 |
| S1 |
2.176 |
2.176 |
2.206 |
2.159 |
| S2 |
2.141 |
2.141 |
2.200 |
|
| S3 |
2.077 |
2.112 |
2.194 |
|
| S4 |
2.013 |
2.048 |
2.177 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.721 |
2.414 |
|
| R3 |
2.659 |
2.570 |
2.373 |
|
| R2 |
2.508 |
2.508 |
2.359 |
|
| R1 |
2.419 |
2.419 |
2.345 |
2.388 |
| PP |
2.357 |
2.357 |
2.357 |
2.341 |
| S1 |
2.268 |
2.268 |
2.317 |
2.237 |
| S2 |
2.206 |
2.206 |
2.303 |
|
| S3 |
2.055 |
2.117 |
2.289 |
|
| S4 |
1.904 |
1.966 |
2.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.368 |
2.169 |
0.199 |
9.0% |
0.065 |
2.9% |
22% |
False |
True |
28,058 |
| 10 |
2.489 |
2.169 |
0.320 |
14.5% |
0.079 |
3.6% |
13% |
False |
True |
25,625 |
| 20 |
2.810 |
2.169 |
0.641 |
29.0% |
0.092 |
4.2% |
7% |
False |
True |
22,798 |
| 40 |
2.891 |
2.169 |
0.722 |
32.6% |
0.099 |
4.5% |
6% |
False |
True |
18,912 |
| 60 |
3.234 |
2.169 |
1.065 |
48.1% |
0.097 |
4.4% |
4% |
False |
True |
15,694 |
| 80 |
3.446 |
2.169 |
1.277 |
57.7% |
0.092 |
4.2% |
3% |
False |
True |
13,117 |
| 100 |
3.446 |
2.169 |
1.277 |
57.7% |
0.087 |
3.9% |
3% |
False |
True |
11,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.505 |
|
2.618 |
2.401 |
|
1.618 |
2.337 |
|
1.000 |
2.297 |
|
0.618 |
2.273 |
|
HIGH |
2.233 |
|
0.618 |
2.209 |
|
0.500 |
2.201 |
|
0.382 |
2.193 |
|
LOW |
2.169 |
|
0.618 |
2.129 |
|
1.000 |
2.105 |
|
1.618 |
2.065 |
|
2.618 |
2.001 |
|
4.250 |
1.897 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.208 |
2.235 |
| PP |
2.205 |
2.227 |
| S1 |
2.201 |
2.220 |
|