NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.292 |
2.241 |
-0.051 |
-2.2% |
2.438 |
| High |
2.301 |
2.268 |
-0.033 |
-1.4% |
2.445 |
| Low |
2.237 |
2.209 |
-0.028 |
-1.3% |
2.294 |
| Close |
2.250 |
2.225 |
-0.025 |
-1.1% |
2.331 |
| Range |
0.064 |
0.059 |
-0.005 |
-7.8% |
0.151 |
| ATR |
0.103 |
0.100 |
-0.003 |
-3.0% |
0.000 |
| Volume |
26,556 |
27,213 |
657 |
2.5% |
121,730 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.411 |
2.377 |
2.257 |
|
| R3 |
2.352 |
2.318 |
2.241 |
|
| R2 |
2.293 |
2.293 |
2.236 |
|
| R1 |
2.259 |
2.259 |
2.230 |
2.247 |
| PP |
2.234 |
2.234 |
2.234 |
2.228 |
| S1 |
2.200 |
2.200 |
2.220 |
2.188 |
| S2 |
2.175 |
2.175 |
2.214 |
|
| S3 |
2.116 |
2.141 |
2.209 |
|
| S4 |
2.057 |
2.082 |
2.193 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.721 |
2.414 |
|
| R3 |
2.659 |
2.570 |
2.373 |
|
| R2 |
2.508 |
2.508 |
2.359 |
|
| R1 |
2.419 |
2.419 |
2.345 |
2.388 |
| PP |
2.357 |
2.357 |
2.357 |
2.341 |
| S1 |
2.268 |
2.268 |
2.317 |
2.237 |
| S2 |
2.206 |
2.206 |
2.303 |
|
| S3 |
2.055 |
2.117 |
2.289 |
|
| S4 |
1.904 |
1.966 |
2.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.418 |
2.209 |
0.209 |
9.4% |
0.075 |
3.4% |
8% |
False |
True |
26,588 |
| 10 |
2.568 |
2.209 |
0.359 |
16.1% |
0.086 |
3.9% |
4% |
False |
True |
24,261 |
| 20 |
2.821 |
2.209 |
0.612 |
27.5% |
0.095 |
4.3% |
3% |
False |
True |
22,585 |
| 40 |
2.891 |
2.209 |
0.682 |
30.7% |
0.102 |
4.6% |
2% |
False |
True |
18,690 |
| 60 |
3.234 |
2.209 |
1.025 |
46.1% |
0.097 |
4.3% |
2% |
False |
True |
15,284 |
| 80 |
3.446 |
2.209 |
1.237 |
55.6% |
0.092 |
4.1% |
1% |
False |
True |
12,788 |
| 100 |
3.446 |
2.209 |
1.237 |
55.6% |
0.087 |
3.9% |
1% |
False |
True |
11,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.519 |
|
2.618 |
2.422 |
|
1.618 |
2.363 |
|
1.000 |
2.327 |
|
0.618 |
2.304 |
|
HIGH |
2.268 |
|
0.618 |
2.245 |
|
0.500 |
2.239 |
|
0.382 |
2.232 |
|
LOW |
2.209 |
|
0.618 |
2.173 |
|
1.000 |
2.150 |
|
1.618 |
2.114 |
|
2.618 |
2.055 |
|
4.250 |
1.958 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.239 |
2.289 |
| PP |
2.234 |
2.267 |
| S1 |
2.230 |
2.246 |
|