NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.292 |
-0.055 |
-2.3% |
2.438 |
| High |
2.368 |
2.301 |
-0.067 |
-2.8% |
2.445 |
| Low |
2.287 |
2.237 |
-0.050 |
-2.2% |
2.294 |
| Close |
2.315 |
2.250 |
-0.065 |
-2.8% |
2.331 |
| Range |
0.081 |
0.064 |
-0.017 |
-21.0% |
0.151 |
| ATR |
0.105 |
0.103 |
-0.002 |
-1.8% |
0.000 |
| Volume |
25,662 |
26,556 |
894 |
3.5% |
121,730 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.416 |
2.285 |
|
| R3 |
2.391 |
2.352 |
2.268 |
|
| R2 |
2.327 |
2.327 |
2.262 |
|
| R1 |
2.288 |
2.288 |
2.256 |
2.276 |
| PP |
2.263 |
2.263 |
2.263 |
2.256 |
| S1 |
2.224 |
2.224 |
2.244 |
2.212 |
| S2 |
2.199 |
2.199 |
2.238 |
|
| S3 |
2.135 |
2.160 |
2.232 |
|
| S4 |
2.071 |
2.096 |
2.215 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.721 |
2.414 |
|
| R3 |
2.659 |
2.570 |
2.373 |
|
| R2 |
2.508 |
2.508 |
2.359 |
|
| R1 |
2.419 |
2.419 |
2.345 |
2.388 |
| PP |
2.357 |
2.357 |
2.357 |
2.341 |
| S1 |
2.268 |
2.268 |
2.317 |
2.237 |
| S2 |
2.206 |
2.206 |
2.303 |
|
| S3 |
2.055 |
2.117 |
2.289 |
|
| S4 |
1.904 |
1.966 |
2.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.237 |
0.188 |
8.4% |
0.082 |
3.7% |
7% |
False |
True |
26,151 |
| 10 |
2.568 |
2.237 |
0.331 |
14.7% |
0.089 |
4.0% |
4% |
False |
True |
23,562 |
| 20 |
2.891 |
2.237 |
0.654 |
29.1% |
0.103 |
4.6% |
2% |
False |
True |
22,686 |
| 40 |
2.891 |
2.237 |
0.654 |
29.1% |
0.103 |
4.6% |
2% |
False |
True |
18,323 |
| 60 |
3.234 |
2.237 |
0.997 |
44.3% |
0.097 |
4.3% |
1% |
False |
True |
14,962 |
| 80 |
3.446 |
2.237 |
1.209 |
53.7% |
0.092 |
4.1% |
1% |
False |
True |
12,499 |
| 100 |
3.446 |
2.237 |
1.209 |
53.7% |
0.087 |
3.9% |
1% |
False |
True |
10,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.573 |
|
2.618 |
2.469 |
|
1.618 |
2.405 |
|
1.000 |
2.365 |
|
0.618 |
2.341 |
|
HIGH |
2.301 |
|
0.618 |
2.277 |
|
0.500 |
2.269 |
|
0.382 |
2.261 |
|
LOW |
2.237 |
|
0.618 |
2.197 |
|
1.000 |
2.173 |
|
1.618 |
2.133 |
|
2.618 |
2.069 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.269 |
2.303 |
| PP |
2.263 |
2.285 |
| S1 |
2.256 |
2.268 |
|