NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.325 |
2.347 |
0.022 |
0.9% |
2.438 |
| High |
2.351 |
2.368 |
0.017 |
0.7% |
2.445 |
| Low |
2.294 |
2.287 |
-0.007 |
-0.3% |
2.294 |
| Close |
2.331 |
2.315 |
-0.016 |
-0.7% |
2.331 |
| Range |
0.057 |
0.081 |
0.024 |
42.1% |
0.151 |
| ATR |
0.106 |
0.105 |
-0.002 |
-1.7% |
0.000 |
| Volume |
29,721 |
25,662 |
-4,059 |
-13.7% |
121,730 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.522 |
2.360 |
|
| R3 |
2.485 |
2.441 |
2.337 |
|
| R2 |
2.404 |
2.404 |
2.330 |
|
| R1 |
2.360 |
2.360 |
2.322 |
2.342 |
| PP |
2.323 |
2.323 |
2.323 |
2.314 |
| S1 |
2.279 |
2.279 |
2.308 |
2.261 |
| S2 |
2.242 |
2.242 |
2.300 |
|
| S3 |
2.161 |
2.198 |
2.293 |
|
| S4 |
2.080 |
2.117 |
2.270 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.721 |
2.414 |
|
| R3 |
2.659 |
2.570 |
2.373 |
|
| R2 |
2.508 |
2.508 |
2.359 |
|
| R1 |
2.419 |
2.419 |
2.345 |
2.388 |
| PP |
2.357 |
2.357 |
2.357 |
2.341 |
| S1 |
2.268 |
2.268 |
2.317 |
2.237 |
| S2 |
2.206 |
2.206 |
2.303 |
|
| S3 |
2.055 |
2.117 |
2.289 |
|
| S4 |
1.904 |
1.966 |
2.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.425 |
2.287 |
0.138 |
6.0% |
0.082 |
3.5% |
20% |
False |
True |
25,068 |
| 10 |
2.568 |
2.287 |
0.281 |
12.1% |
0.094 |
4.1% |
10% |
False |
True |
22,590 |
| 20 |
2.891 |
2.287 |
0.604 |
26.1% |
0.108 |
4.7% |
5% |
False |
True |
22,550 |
| 40 |
2.891 |
2.287 |
0.604 |
26.1% |
0.104 |
4.5% |
5% |
False |
True |
18,085 |
| 60 |
3.281 |
2.287 |
0.994 |
42.9% |
0.098 |
4.2% |
3% |
False |
True |
14,665 |
| 80 |
3.446 |
2.287 |
1.159 |
50.1% |
0.092 |
4.0% |
2% |
False |
True |
12,247 |
| 100 |
3.446 |
2.287 |
1.159 |
50.1% |
0.087 |
3.7% |
2% |
False |
True |
10,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.580 |
|
1.618 |
2.499 |
|
1.000 |
2.449 |
|
0.618 |
2.418 |
|
HIGH |
2.368 |
|
0.618 |
2.337 |
|
0.500 |
2.328 |
|
0.382 |
2.318 |
|
LOW |
2.287 |
|
0.618 |
2.237 |
|
1.000 |
2.206 |
|
1.618 |
2.156 |
|
2.618 |
2.075 |
|
4.250 |
1.943 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.328 |
2.353 |
| PP |
2.323 |
2.340 |
| S1 |
2.319 |
2.328 |
|