NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.393 |
2.325 |
-0.068 |
-2.8% |
2.438 |
| High |
2.418 |
2.351 |
-0.067 |
-2.8% |
2.445 |
| Low |
2.305 |
2.294 |
-0.011 |
-0.5% |
2.294 |
| Close |
2.322 |
2.331 |
0.009 |
0.4% |
2.331 |
| Range |
0.113 |
0.057 |
-0.056 |
-49.6% |
0.151 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.4% |
0.000 |
| Volume |
23,790 |
29,721 |
5,931 |
24.9% |
121,730 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.496 |
2.471 |
2.362 |
|
| R3 |
2.439 |
2.414 |
2.347 |
|
| R2 |
2.382 |
2.382 |
2.341 |
|
| R1 |
2.357 |
2.357 |
2.336 |
2.370 |
| PP |
2.325 |
2.325 |
2.325 |
2.332 |
| S1 |
2.300 |
2.300 |
2.326 |
2.313 |
| S2 |
2.268 |
2.268 |
2.321 |
|
| S3 |
2.211 |
2.243 |
2.315 |
|
| S4 |
2.154 |
2.186 |
2.300 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.721 |
2.414 |
|
| R3 |
2.659 |
2.570 |
2.373 |
|
| R2 |
2.508 |
2.508 |
2.359 |
|
| R1 |
2.419 |
2.419 |
2.345 |
2.388 |
| PP |
2.357 |
2.357 |
2.357 |
2.341 |
| S1 |
2.268 |
2.268 |
2.317 |
2.237 |
| S2 |
2.206 |
2.206 |
2.303 |
|
| S3 |
2.055 |
2.117 |
2.289 |
|
| S4 |
1.904 |
1.966 |
2.248 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.445 |
2.294 |
0.151 |
6.5% |
0.086 |
3.7% |
25% |
False |
True |
24,346 |
| 10 |
2.568 |
2.294 |
0.274 |
11.8% |
0.093 |
4.0% |
14% |
False |
True |
22,486 |
| 20 |
2.891 |
2.294 |
0.597 |
25.6% |
0.110 |
4.7% |
6% |
False |
True |
22,446 |
| 40 |
2.891 |
2.294 |
0.597 |
25.6% |
0.106 |
4.5% |
6% |
False |
True |
17,811 |
| 60 |
3.305 |
2.294 |
1.011 |
43.4% |
0.098 |
4.2% |
4% |
False |
True |
14,341 |
| 80 |
3.446 |
2.294 |
1.152 |
49.4% |
0.092 |
4.0% |
3% |
False |
True |
11,979 |
| 100 |
3.446 |
2.294 |
1.152 |
49.4% |
0.086 |
3.7% |
3% |
False |
True |
10,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.593 |
|
2.618 |
2.500 |
|
1.618 |
2.443 |
|
1.000 |
2.408 |
|
0.618 |
2.386 |
|
HIGH |
2.351 |
|
0.618 |
2.329 |
|
0.500 |
2.323 |
|
0.382 |
2.316 |
|
LOW |
2.294 |
|
0.618 |
2.259 |
|
1.000 |
2.237 |
|
1.618 |
2.202 |
|
2.618 |
2.145 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.328 |
2.360 |
| PP |
2.325 |
2.350 |
| S1 |
2.323 |
2.341 |
|