NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.367 |
2.393 |
0.026 |
1.1% |
2.441 |
| High |
2.425 |
2.418 |
-0.007 |
-0.3% |
2.568 |
| Low |
2.329 |
2.305 |
-0.024 |
-1.0% |
2.357 |
| Close |
2.369 |
2.322 |
-0.047 |
-2.0% |
2.459 |
| Range |
0.096 |
0.113 |
0.017 |
17.7% |
0.211 |
| ATR |
0.110 |
0.110 |
0.000 |
0.2% |
0.000 |
| Volume |
25,027 |
23,790 |
-1,237 |
-4.9% |
103,139 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.618 |
2.384 |
|
| R3 |
2.574 |
2.505 |
2.353 |
|
| R2 |
2.461 |
2.461 |
2.343 |
|
| R1 |
2.392 |
2.392 |
2.332 |
2.370 |
| PP |
2.348 |
2.348 |
2.348 |
2.338 |
| S1 |
2.279 |
2.279 |
2.312 |
2.257 |
| S2 |
2.235 |
2.235 |
2.301 |
|
| S3 |
2.122 |
2.166 |
2.291 |
|
| S4 |
2.009 |
2.053 |
2.260 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
2.988 |
2.575 |
|
| R3 |
2.883 |
2.777 |
2.517 |
|
| R2 |
2.672 |
2.672 |
2.498 |
|
| R1 |
2.566 |
2.566 |
2.478 |
2.619 |
| PP |
2.461 |
2.461 |
2.461 |
2.488 |
| S1 |
2.355 |
2.355 |
2.440 |
2.408 |
| S2 |
2.250 |
2.250 |
2.420 |
|
| S3 |
2.039 |
2.144 |
2.401 |
|
| S4 |
1.828 |
1.933 |
2.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.489 |
2.305 |
0.184 |
7.9% |
0.094 |
4.0% |
9% |
False |
True |
23,192 |
| 10 |
2.614 |
2.305 |
0.309 |
13.3% |
0.102 |
4.4% |
6% |
False |
True |
22,595 |
| 20 |
2.891 |
2.305 |
0.586 |
25.2% |
0.112 |
4.8% |
3% |
False |
True |
22,028 |
| 40 |
2.891 |
2.305 |
0.586 |
25.2% |
0.107 |
4.6% |
3% |
False |
True |
17,294 |
| 60 |
3.336 |
2.305 |
1.031 |
44.4% |
0.098 |
4.2% |
2% |
False |
True |
13,952 |
| 80 |
3.446 |
2.305 |
1.141 |
49.1% |
0.093 |
4.0% |
1% |
False |
True |
11,674 |
| 100 |
3.446 |
2.305 |
1.141 |
49.1% |
0.086 |
3.7% |
1% |
False |
True |
10,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.898 |
|
2.618 |
2.714 |
|
1.618 |
2.601 |
|
1.000 |
2.531 |
|
0.618 |
2.488 |
|
HIGH |
2.418 |
|
0.618 |
2.375 |
|
0.500 |
2.362 |
|
0.382 |
2.348 |
|
LOW |
2.305 |
|
0.618 |
2.235 |
|
1.000 |
2.192 |
|
1.618 |
2.122 |
|
2.618 |
2.009 |
|
4.250 |
1.825 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.362 |
2.365 |
| PP |
2.348 |
2.351 |
| S1 |
2.335 |
2.336 |
|