NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.457 |
2.438 |
-0.019 |
-0.8% |
2.441 |
| High |
2.489 |
2.445 |
-0.044 |
-1.8% |
2.568 |
| Low |
2.391 |
2.344 |
-0.047 |
-2.0% |
2.357 |
| Close |
2.459 |
2.351 |
-0.108 |
-4.4% |
2.459 |
| Range |
0.098 |
0.101 |
0.003 |
3.1% |
0.211 |
| ATR |
0.115 |
0.115 |
0.000 |
0.0% |
0.000 |
| Volume |
23,951 |
22,050 |
-1,901 |
-7.9% |
103,139 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.618 |
2.407 |
|
| R3 |
2.582 |
2.517 |
2.379 |
|
| R2 |
2.481 |
2.481 |
2.370 |
|
| R1 |
2.416 |
2.416 |
2.360 |
2.398 |
| PP |
2.380 |
2.380 |
2.380 |
2.371 |
| S1 |
2.315 |
2.315 |
2.342 |
2.297 |
| S2 |
2.279 |
2.279 |
2.332 |
|
| S3 |
2.178 |
2.214 |
2.323 |
|
| S4 |
2.077 |
2.113 |
2.295 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
2.988 |
2.575 |
|
| R3 |
2.883 |
2.777 |
2.517 |
|
| R2 |
2.672 |
2.672 |
2.498 |
|
| R1 |
2.566 |
2.566 |
2.478 |
2.619 |
| PP |
2.461 |
2.461 |
2.461 |
2.488 |
| S1 |
2.355 |
2.355 |
2.440 |
2.408 |
| S2 |
2.250 |
2.250 |
2.420 |
|
| S3 |
2.039 |
2.144 |
2.401 |
|
| S4 |
1.828 |
1.933 |
2.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.568 |
2.344 |
0.224 |
9.5% |
0.107 |
4.5% |
3% |
False |
True |
20,113 |
| 10 |
2.687 |
2.344 |
0.343 |
14.6% |
0.104 |
4.4% |
2% |
False |
True |
21,123 |
| 20 |
2.891 |
2.344 |
0.547 |
23.3% |
0.110 |
4.7% |
1% |
False |
True |
20,726 |
| 40 |
2.891 |
2.322 |
0.569 |
24.2% |
0.105 |
4.5% |
5% |
False |
False |
16,294 |
| 60 |
3.446 |
2.322 |
1.124 |
47.8% |
0.098 |
4.2% |
3% |
False |
False |
13,056 |
| 80 |
3.446 |
2.322 |
1.124 |
47.8% |
0.093 |
4.0% |
3% |
False |
False |
11,079 |
| 100 |
3.446 |
2.322 |
1.124 |
47.8% |
0.085 |
3.6% |
3% |
False |
False |
9,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.709 |
|
1.618 |
2.608 |
|
1.000 |
2.546 |
|
0.618 |
2.507 |
|
HIGH |
2.445 |
|
0.618 |
2.406 |
|
0.500 |
2.395 |
|
0.382 |
2.383 |
|
LOW |
2.344 |
|
0.618 |
2.282 |
|
1.000 |
2.243 |
|
1.618 |
2.181 |
|
2.618 |
2.080 |
|
4.250 |
1.915 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.395 |
2.456 |
| PP |
2.380 |
2.421 |
| S1 |
2.366 |
2.386 |
|