NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.468 |
2.547 |
0.079 |
3.2% |
2.675 |
| High |
2.546 |
2.568 |
0.022 |
0.9% |
2.687 |
| Low |
2.455 |
2.437 |
-0.018 |
-0.7% |
2.467 |
| Close |
2.521 |
2.456 |
-0.065 |
-2.6% |
2.496 |
| Range |
0.091 |
0.131 |
0.040 |
44.0% |
0.220 |
| ATR |
0.115 |
0.116 |
0.001 |
1.0% |
0.000 |
| Volume |
20,222 |
17,500 |
-2,722 |
-13.5% |
86,045 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.799 |
2.528 |
|
| R3 |
2.749 |
2.668 |
2.492 |
|
| R2 |
2.618 |
2.618 |
2.480 |
|
| R1 |
2.537 |
2.537 |
2.468 |
2.512 |
| PP |
2.487 |
2.487 |
2.487 |
2.475 |
| S1 |
2.406 |
2.406 |
2.444 |
2.381 |
| S2 |
2.356 |
2.356 |
2.432 |
|
| S3 |
2.225 |
2.275 |
2.420 |
|
| S4 |
2.094 |
2.144 |
2.384 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.073 |
2.617 |
|
| R3 |
2.990 |
2.853 |
2.557 |
|
| R2 |
2.770 |
2.770 |
2.536 |
|
| R1 |
2.633 |
2.633 |
2.516 |
2.592 |
| PP |
2.550 |
2.550 |
2.550 |
2.529 |
| S1 |
2.413 |
2.413 |
2.476 |
2.372 |
| S2 |
2.330 |
2.330 |
2.456 |
|
| S3 |
2.110 |
2.193 |
2.436 |
|
| S4 |
1.890 |
1.973 |
2.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.614 |
2.357 |
0.257 |
10.5% |
0.111 |
4.5% |
39% |
False |
False |
21,999 |
| 10 |
2.810 |
2.357 |
0.453 |
18.4% |
0.105 |
4.3% |
22% |
False |
False |
19,970 |
| 20 |
2.891 |
2.357 |
0.534 |
21.7% |
0.109 |
4.4% |
19% |
False |
False |
19,199 |
| 40 |
2.915 |
2.322 |
0.593 |
24.1% |
0.104 |
4.2% |
23% |
False |
False |
15,551 |
| 60 |
3.446 |
2.322 |
1.124 |
45.8% |
0.098 |
4.0% |
12% |
False |
False |
12,645 |
| 80 |
3.446 |
2.322 |
1.124 |
45.8% |
0.092 |
3.7% |
12% |
False |
False |
10,603 |
| 100 |
3.446 |
2.322 |
1.124 |
45.8% |
0.084 |
3.4% |
12% |
False |
False |
9,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.911 |
|
1.618 |
2.780 |
|
1.000 |
2.699 |
|
0.618 |
2.649 |
|
HIGH |
2.568 |
|
0.618 |
2.518 |
|
0.500 |
2.503 |
|
0.382 |
2.487 |
|
LOW |
2.437 |
|
0.618 |
2.356 |
|
1.000 |
2.306 |
|
1.618 |
2.225 |
|
2.618 |
2.094 |
|
4.250 |
1.880 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.503 |
2.463 |
| PP |
2.487 |
2.460 |
| S1 |
2.472 |
2.458 |
|