NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.396 |
2.468 |
0.072 |
3.0% |
2.675 |
| High |
2.469 |
2.546 |
0.077 |
3.1% |
2.687 |
| Low |
2.357 |
2.455 |
0.098 |
4.2% |
2.467 |
| Close |
2.450 |
2.521 |
0.071 |
2.9% |
2.496 |
| Range |
0.112 |
0.091 |
-0.021 |
-18.8% |
0.220 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.3% |
0.000 |
| Volume |
16,844 |
20,222 |
3,378 |
20.1% |
86,045 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.742 |
2.571 |
|
| R3 |
2.689 |
2.651 |
2.546 |
|
| R2 |
2.598 |
2.598 |
2.538 |
|
| R1 |
2.560 |
2.560 |
2.529 |
2.579 |
| PP |
2.507 |
2.507 |
2.507 |
2.517 |
| S1 |
2.469 |
2.469 |
2.513 |
2.488 |
| S2 |
2.416 |
2.416 |
2.504 |
|
| S3 |
2.325 |
2.378 |
2.496 |
|
| S4 |
2.234 |
2.287 |
2.471 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.073 |
2.617 |
|
| R3 |
2.990 |
2.853 |
2.557 |
|
| R2 |
2.770 |
2.770 |
2.536 |
|
| R1 |
2.633 |
2.633 |
2.516 |
2.592 |
| PP |
2.550 |
2.550 |
2.550 |
2.529 |
| S1 |
2.413 |
2.413 |
2.476 |
2.372 |
| S2 |
2.330 |
2.330 |
2.456 |
|
| S3 |
2.110 |
2.193 |
2.436 |
|
| S4 |
1.890 |
1.973 |
2.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.659 |
2.357 |
0.302 |
12.0% |
0.102 |
4.1% |
54% |
False |
False |
22,667 |
| 10 |
2.821 |
2.357 |
0.464 |
18.4% |
0.105 |
4.1% |
35% |
False |
False |
20,909 |
| 20 |
2.891 |
2.357 |
0.534 |
21.2% |
0.106 |
4.2% |
31% |
False |
False |
18,622 |
| 40 |
2.915 |
2.322 |
0.593 |
23.5% |
0.102 |
4.1% |
34% |
False |
False |
15,282 |
| 60 |
3.446 |
2.322 |
1.124 |
44.6% |
0.097 |
3.9% |
18% |
False |
False |
12,456 |
| 80 |
3.446 |
2.322 |
1.124 |
44.6% |
0.091 |
3.6% |
18% |
False |
False |
10,456 |
| 100 |
3.446 |
2.322 |
1.124 |
44.6% |
0.084 |
3.3% |
18% |
False |
False |
8,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.784 |
|
1.618 |
2.693 |
|
1.000 |
2.637 |
|
0.618 |
2.602 |
|
HIGH |
2.546 |
|
0.618 |
2.511 |
|
0.500 |
2.501 |
|
0.382 |
2.490 |
|
LOW |
2.455 |
|
0.618 |
2.399 |
|
1.000 |
2.364 |
|
1.618 |
2.308 |
|
2.618 |
2.217 |
|
4.250 |
2.068 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.498 |
| PP |
2.507 |
2.475 |
| S1 |
2.501 |
2.452 |
|