NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.441 |
2.396 |
-0.045 |
-1.8% |
2.675 |
| High |
2.449 |
2.469 |
0.020 |
0.8% |
2.687 |
| Low |
2.375 |
2.357 |
-0.018 |
-0.8% |
2.467 |
| Close |
2.387 |
2.450 |
0.063 |
2.6% |
2.496 |
| Range |
0.074 |
0.112 |
0.038 |
51.4% |
0.220 |
| ATR |
0.117 |
0.116 |
0.000 |
-0.3% |
0.000 |
| Volume |
24,622 |
16,844 |
-7,778 |
-31.6% |
86,045 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.761 |
2.718 |
2.512 |
|
| R3 |
2.649 |
2.606 |
2.481 |
|
| R2 |
2.537 |
2.537 |
2.471 |
|
| R1 |
2.494 |
2.494 |
2.460 |
2.516 |
| PP |
2.425 |
2.425 |
2.425 |
2.436 |
| S1 |
2.382 |
2.382 |
2.440 |
2.404 |
| S2 |
2.313 |
2.313 |
2.429 |
|
| S3 |
2.201 |
2.270 |
2.419 |
|
| S4 |
2.089 |
2.158 |
2.388 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.073 |
2.617 |
|
| R3 |
2.990 |
2.853 |
2.557 |
|
| R2 |
2.770 |
2.770 |
2.536 |
|
| R1 |
2.633 |
2.633 |
2.516 |
2.592 |
| PP |
2.550 |
2.550 |
2.550 |
2.529 |
| S1 |
2.413 |
2.413 |
2.476 |
2.372 |
| S2 |
2.330 |
2.330 |
2.456 |
|
| S3 |
2.110 |
2.193 |
2.436 |
|
| S4 |
1.890 |
1.973 |
2.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.687 |
2.357 |
0.330 |
13.5% |
0.103 |
4.2% |
28% |
False |
True |
21,690 |
| 10 |
2.891 |
2.357 |
0.534 |
21.8% |
0.117 |
4.8% |
17% |
False |
True |
21,811 |
| 20 |
2.891 |
2.357 |
0.534 |
21.8% |
0.105 |
4.3% |
17% |
False |
True |
17,960 |
| 40 |
2.964 |
2.322 |
0.642 |
26.2% |
0.103 |
4.2% |
20% |
False |
False |
14,922 |
| 60 |
3.446 |
2.322 |
1.124 |
45.9% |
0.097 |
4.0% |
11% |
False |
False |
12,197 |
| 80 |
3.446 |
2.322 |
1.124 |
45.9% |
0.091 |
3.7% |
11% |
False |
False |
10,237 |
| 100 |
3.446 |
2.322 |
1.124 |
45.9% |
0.084 |
3.4% |
11% |
False |
False |
8,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.762 |
|
1.618 |
2.650 |
|
1.000 |
2.581 |
|
0.618 |
2.538 |
|
HIGH |
2.469 |
|
0.618 |
2.426 |
|
0.500 |
2.413 |
|
0.382 |
2.400 |
|
LOW |
2.357 |
|
0.618 |
2.288 |
|
1.000 |
2.245 |
|
1.618 |
2.176 |
|
2.618 |
2.064 |
|
4.250 |
1.881 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.438 |
2.486 |
| PP |
2.425 |
2.474 |
| S1 |
2.413 |
2.462 |
|