NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.441 |
-0.163 |
-6.3% |
2.675 |
| High |
2.614 |
2.449 |
-0.165 |
-6.3% |
2.687 |
| Low |
2.467 |
2.375 |
-0.092 |
-3.7% |
2.467 |
| Close |
2.496 |
2.387 |
-0.109 |
-4.4% |
2.496 |
| Range |
0.147 |
0.074 |
-0.073 |
-49.7% |
0.220 |
| ATR |
0.116 |
0.117 |
0.000 |
0.3% |
0.000 |
| Volume |
30,807 |
24,622 |
-6,185 |
-20.1% |
86,045 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.626 |
2.580 |
2.428 |
|
| R3 |
2.552 |
2.506 |
2.407 |
|
| R2 |
2.478 |
2.478 |
2.401 |
|
| R1 |
2.432 |
2.432 |
2.394 |
2.418 |
| PP |
2.404 |
2.404 |
2.404 |
2.397 |
| S1 |
2.358 |
2.358 |
2.380 |
2.344 |
| S2 |
2.330 |
2.330 |
2.373 |
|
| S3 |
2.256 |
2.284 |
2.367 |
|
| S4 |
2.182 |
2.210 |
2.346 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.073 |
2.617 |
|
| R3 |
2.990 |
2.853 |
2.557 |
|
| R2 |
2.770 |
2.770 |
2.536 |
|
| R1 |
2.633 |
2.633 |
2.516 |
2.592 |
| PP |
2.550 |
2.550 |
2.550 |
2.529 |
| S1 |
2.413 |
2.413 |
2.476 |
2.372 |
| S2 |
2.330 |
2.330 |
2.456 |
|
| S3 |
2.110 |
2.193 |
2.436 |
|
| S4 |
1.890 |
1.973 |
2.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.687 |
2.375 |
0.312 |
13.1% |
0.101 |
4.2% |
4% |
False |
True |
22,133 |
| 10 |
2.891 |
2.375 |
0.516 |
21.6% |
0.122 |
5.1% |
2% |
False |
True |
22,509 |
| 20 |
2.891 |
2.375 |
0.516 |
21.6% |
0.105 |
4.4% |
2% |
False |
True |
17,697 |
| 40 |
2.964 |
2.322 |
0.642 |
26.9% |
0.101 |
4.2% |
10% |
False |
False |
14,639 |
| 60 |
3.446 |
2.322 |
1.124 |
47.1% |
0.096 |
4.0% |
6% |
False |
False |
11,960 |
| 80 |
3.446 |
2.322 |
1.124 |
47.1% |
0.090 |
3.8% |
6% |
False |
False |
10,047 |
| 100 |
3.446 |
2.322 |
1.124 |
47.1% |
0.083 |
3.5% |
6% |
False |
False |
8,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.764 |
|
2.618 |
2.643 |
|
1.618 |
2.569 |
|
1.000 |
2.523 |
|
0.618 |
2.495 |
|
HIGH |
2.449 |
|
0.618 |
2.421 |
|
0.500 |
2.412 |
|
0.382 |
2.403 |
|
LOW |
2.375 |
|
0.618 |
2.329 |
|
1.000 |
2.301 |
|
1.618 |
2.255 |
|
2.618 |
2.181 |
|
4.250 |
2.061 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.412 |
2.517 |
| PP |
2.404 |
2.474 |
| S1 |
2.395 |
2.430 |
|