NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.641 |
2.604 |
-0.037 |
-1.4% |
2.675 |
| High |
2.659 |
2.614 |
-0.045 |
-1.7% |
2.687 |
| Low |
2.571 |
2.467 |
-0.104 |
-4.0% |
2.467 |
| Close |
2.613 |
2.496 |
-0.117 |
-4.5% |
2.496 |
| Range |
0.088 |
0.147 |
0.059 |
67.0% |
0.220 |
| ATR |
0.114 |
0.116 |
0.002 |
2.1% |
0.000 |
| Volume |
20,844 |
30,807 |
9,963 |
47.8% |
86,045 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.878 |
2.577 |
|
| R3 |
2.820 |
2.731 |
2.536 |
|
| R2 |
2.673 |
2.673 |
2.523 |
|
| R1 |
2.584 |
2.584 |
2.509 |
2.555 |
| PP |
2.526 |
2.526 |
2.526 |
2.511 |
| S1 |
2.437 |
2.437 |
2.483 |
2.408 |
| S2 |
2.379 |
2.379 |
2.469 |
|
| S3 |
2.232 |
2.290 |
2.456 |
|
| S4 |
2.085 |
2.143 |
2.415 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.073 |
2.617 |
|
| R3 |
2.990 |
2.853 |
2.557 |
|
| R2 |
2.770 |
2.770 |
2.536 |
|
| R1 |
2.633 |
2.633 |
2.516 |
2.592 |
| PP |
2.550 |
2.550 |
2.550 |
2.529 |
| S1 |
2.413 |
2.413 |
2.476 |
2.372 |
| S2 |
2.330 |
2.330 |
2.456 |
|
| S3 |
2.110 |
2.193 |
2.436 |
|
| S4 |
1.890 |
1.973 |
2.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.776 |
2.467 |
0.309 |
12.4% |
0.101 |
4.1% |
9% |
False |
True |
20,634 |
| 10 |
2.891 |
2.467 |
0.424 |
17.0% |
0.128 |
5.1% |
7% |
False |
True |
22,406 |
| 20 |
2.891 |
2.400 |
0.491 |
19.7% |
0.107 |
4.3% |
20% |
False |
False |
17,097 |
| 40 |
2.964 |
2.322 |
0.642 |
25.7% |
0.101 |
4.0% |
27% |
False |
False |
14,182 |
| 60 |
3.446 |
2.322 |
1.124 |
45.0% |
0.096 |
3.8% |
15% |
False |
False |
11,614 |
| 80 |
3.446 |
2.322 |
1.124 |
45.0% |
0.090 |
3.6% |
15% |
False |
False |
9,779 |
| 100 |
3.446 |
2.322 |
1.124 |
45.0% |
0.083 |
3.3% |
15% |
False |
False |
8,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
2.999 |
|
1.618 |
2.852 |
|
1.000 |
2.761 |
|
0.618 |
2.705 |
|
HIGH |
2.614 |
|
0.618 |
2.558 |
|
0.500 |
2.541 |
|
0.382 |
2.523 |
|
LOW |
2.467 |
|
0.618 |
2.376 |
|
1.000 |
2.320 |
|
1.618 |
2.229 |
|
2.618 |
2.082 |
|
4.250 |
1.842 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.541 |
2.577 |
| PP |
2.526 |
2.550 |
| S1 |
2.511 |
2.523 |
|