NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.616 |
-0.059 |
-2.2% |
2.753 |
| High |
2.685 |
2.687 |
0.002 |
0.1% |
2.891 |
| Low |
2.584 |
2.591 |
0.007 |
0.3% |
2.591 |
| Close |
2.643 |
2.665 |
0.022 |
0.8% |
2.761 |
| Range |
0.101 |
0.096 |
-0.005 |
-5.0% |
0.300 |
| ATR |
0.117 |
0.116 |
-0.002 |
-1.3% |
0.000 |
| Volume |
19,061 |
15,333 |
-3,728 |
-19.6% |
114,429 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.896 |
2.718 |
|
| R3 |
2.840 |
2.800 |
2.691 |
|
| R2 |
2.744 |
2.744 |
2.683 |
|
| R1 |
2.704 |
2.704 |
2.674 |
2.724 |
| PP |
2.648 |
2.648 |
2.648 |
2.658 |
| S1 |
2.608 |
2.608 |
2.656 |
2.628 |
| S2 |
2.552 |
2.552 |
2.647 |
|
| S3 |
2.456 |
2.512 |
2.639 |
|
| S4 |
2.360 |
2.416 |
2.612 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.504 |
2.926 |
|
| R3 |
3.348 |
3.204 |
2.844 |
|
| R2 |
3.048 |
3.048 |
2.816 |
|
| R1 |
2.904 |
2.904 |
2.789 |
2.976 |
| PP |
2.748 |
2.748 |
2.748 |
2.784 |
| S1 |
2.604 |
2.604 |
2.734 |
2.676 |
| S2 |
2.448 |
2.448 |
2.706 |
|
| S3 |
2.148 |
2.304 |
2.679 |
|
| S4 |
1.848 |
2.004 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.584 |
0.237 |
8.9% |
0.107 |
4.0% |
34% |
False |
False |
19,150 |
| 10 |
2.891 |
2.568 |
0.323 |
12.1% |
0.121 |
4.5% |
30% |
False |
False |
21,191 |
| 20 |
2.891 |
2.400 |
0.491 |
18.4% |
0.105 |
3.9% |
54% |
False |
False |
15,736 |
| 40 |
3.090 |
2.322 |
0.768 |
28.8% |
0.100 |
3.7% |
45% |
False |
False |
13,247 |
| 60 |
3.446 |
2.322 |
1.124 |
42.2% |
0.094 |
3.5% |
31% |
False |
False |
10,873 |
| 80 |
3.446 |
2.322 |
1.124 |
42.2% |
0.088 |
3.3% |
31% |
False |
False |
9,180 |
| 100 |
3.446 |
2.322 |
1.124 |
42.2% |
0.083 |
3.1% |
31% |
False |
False |
7,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
2.938 |
|
1.618 |
2.842 |
|
1.000 |
2.783 |
|
0.618 |
2.746 |
|
HIGH |
2.687 |
|
0.618 |
2.650 |
|
0.500 |
2.639 |
|
0.382 |
2.628 |
|
LOW |
2.591 |
|
0.618 |
2.532 |
|
1.000 |
2.495 |
|
1.618 |
2.436 |
|
2.618 |
2.340 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.680 |
| PP |
2.648 |
2.675 |
| S1 |
2.639 |
2.670 |
|