NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.732 |
0.013 |
0.5% |
2.753 |
| High |
2.810 |
2.776 |
-0.034 |
-1.2% |
2.891 |
| Low |
2.677 |
2.702 |
0.025 |
0.9% |
2.591 |
| Close |
2.716 |
2.761 |
0.045 |
1.7% |
2.761 |
| Range |
0.133 |
0.074 |
-0.059 |
-44.4% |
0.300 |
| ATR |
0.116 |
0.113 |
-0.003 |
-2.6% |
0.000 |
| Volume |
17,345 |
17,129 |
-216 |
-1.2% |
114,429 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.939 |
2.802 |
|
| R3 |
2.894 |
2.865 |
2.781 |
|
| R2 |
2.820 |
2.820 |
2.775 |
|
| R1 |
2.791 |
2.791 |
2.768 |
2.806 |
| PP |
2.746 |
2.746 |
2.746 |
2.754 |
| S1 |
2.717 |
2.717 |
2.754 |
2.732 |
| S2 |
2.672 |
2.672 |
2.747 |
|
| S3 |
2.598 |
2.643 |
2.741 |
|
| S4 |
2.524 |
2.569 |
2.720 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.504 |
2.926 |
|
| R3 |
3.348 |
3.204 |
2.844 |
|
| R2 |
3.048 |
3.048 |
2.816 |
|
| R1 |
2.904 |
2.904 |
2.789 |
2.976 |
| PP |
2.748 |
2.748 |
2.748 |
2.784 |
| S1 |
2.604 |
2.604 |
2.734 |
2.676 |
| S2 |
2.448 |
2.448 |
2.706 |
|
| S3 |
2.148 |
2.304 |
2.679 |
|
| S4 |
1.848 |
2.004 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.891 |
2.591 |
0.300 |
10.9% |
0.142 |
5.2% |
57% |
False |
False |
22,885 |
| 10 |
2.891 |
2.506 |
0.385 |
13.9% |
0.116 |
4.2% |
66% |
False |
False |
20,330 |
| 20 |
2.891 |
2.400 |
0.491 |
17.8% |
0.104 |
3.8% |
74% |
False |
False |
15,218 |
| 40 |
3.223 |
2.322 |
0.901 |
32.6% |
0.100 |
3.6% |
49% |
False |
False |
12,717 |
| 60 |
3.446 |
2.322 |
1.124 |
40.7% |
0.093 |
3.4% |
39% |
False |
False |
10,389 |
| 80 |
3.446 |
2.322 |
1.124 |
40.7% |
0.087 |
3.1% |
39% |
False |
False |
8,905 |
| 100 |
3.446 |
2.322 |
1.124 |
40.7% |
0.081 |
2.9% |
39% |
False |
False |
7,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.970 |
|
1.618 |
2.896 |
|
1.000 |
2.850 |
|
0.618 |
2.822 |
|
HIGH |
2.776 |
|
0.618 |
2.748 |
|
0.500 |
2.739 |
|
0.382 |
2.730 |
|
LOW |
2.702 |
|
0.618 |
2.656 |
|
1.000 |
2.628 |
|
1.618 |
2.582 |
|
2.618 |
2.508 |
|
4.250 |
2.388 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.757 |
| PP |
2.746 |
2.753 |
| S1 |
2.739 |
2.749 |
|