NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.566 |
0.018 |
0.7% |
2.449 |
| High |
2.567 |
2.627 |
0.060 |
2.3% |
2.567 |
| Low |
2.506 |
2.537 |
0.031 |
1.2% |
2.431 |
| Close |
2.519 |
2.578 |
0.059 |
2.3% |
2.519 |
| Range |
0.061 |
0.090 |
0.029 |
47.5% |
0.136 |
| ATR |
0.098 |
0.099 |
0.001 |
0.7% |
0.000 |
| Volume |
13,512 |
12,263 |
-1,249 |
-9.2% |
34,933 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.804 |
2.628 |
|
| R3 |
2.761 |
2.714 |
2.603 |
|
| R2 |
2.671 |
2.671 |
2.595 |
|
| R1 |
2.624 |
2.624 |
2.586 |
2.648 |
| PP |
2.581 |
2.581 |
2.581 |
2.592 |
| S1 |
2.534 |
2.534 |
2.570 |
2.558 |
| S2 |
2.491 |
2.491 |
2.562 |
|
| S3 |
2.401 |
2.444 |
2.553 |
|
| S4 |
2.311 |
2.354 |
2.529 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.852 |
2.594 |
|
| R3 |
2.778 |
2.716 |
2.556 |
|
| R2 |
2.642 |
2.642 |
2.544 |
|
| R1 |
2.580 |
2.580 |
2.531 |
2.611 |
| PP |
2.506 |
2.506 |
2.506 |
2.521 |
| S1 |
2.444 |
2.444 |
2.507 |
2.475 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.234 |
2.308 |
2.482 |
|
| S4 |
2.098 |
2.172 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.627 |
2.431 |
0.196 |
7.6% |
0.079 |
3.0% |
75% |
True |
False |
9,439 |
| 10 |
2.627 |
2.400 |
0.227 |
8.8% |
0.089 |
3.5% |
78% |
True |
False |
10,281 |
| 20 |
2.789 |
2.322 |
0.467 |
18.1% |
0.101 |
3.9% |
55% |
False |
False |
12,191 |
| 40 |
3.446 |
2.322 |
1.124 |
43.6% |
0.091 |
3.5% |
23% |
False |
False |
9,592 |
| 60 |
3.446 |
2.322 |
1.124 |
43.6% |
0.087 |
3.4% |
23% |
False |
False |
8,042 |
| 80 |
3.446 |
2.322 |
1.124 |
43.6% |
0.079 |
3.1% |
23% |
False |
False |
6,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.863 |
|
1.618 |
2.773 |
|
1.000 |
2.717 |
|
0.618 |
2.683 |
|
HIGH |
2.627 |
|
0.618 |
2.593 |
|
0.500 |
2.582 |
|
0.382 |
2.571 |
|
LOW |
2.537 |
|
0.618 |
2.481 |
|
1.000 |
2.447 |
|
1.618 |
2.391 |
|
2.618 |
2.301 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.568 |
| PP |
2.581 |
2.557 |
| S1 |
2.579 |
2.547 |
|