NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.496 |
2.548 |
0.052 |
2.1% |
2.449 |
| High |
2.564 |
2.567 |
0.003 |
0.1% |
2.567 |
| Low |
2.466 |
2.506 |
0.040 |
1.6% |
2.431 |
| Close |
2.550 |
2.519 |
-0.031 |
-1.2% |
2.519 |
| Range |
0.098 |
0.061 |
-0.037 |
-37.8% |
0.136 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.8% |
0.000 |
| Volume |
7,542 |
13,512 |
5,970 |
79.2% |
34,933 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.677 |
2.553 |
|
| R3 |
2.653 |
2.616 |
2.536 |
|
| R2 |
2.592 |
2.592 |
2.530 |
|
| R1 |
2.555 |
2.555 |
2.525 |
2.543 |
| PP |
2.531 |
2.531 |
2.531 |
2.525 |
| S1 |
2.494 |
2.494 |
2.513 |
2.482 |
| S2 |
2.470 |
2.470 |
2.508 |
|
| S3 |
2.409 |
2.433 |
2.502 |
|
| S4 |
2.348 |
2.372 |
2.485 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.852 |
2.594 |
|
| R3 |
2.778 |
2.716 |
2.556 |
|
| R2 |
2.642 |
2.642 |
2.544 |
|
| R1 |
2.580 |
2.580 |
2.531 |
2.611 |
| PP |
2.506 |
2.506 |
2.506 |
2.521 |
| S1 |
2.444 |
2.444 |
2.507 |
2.475 |
| S2 |
2.370 |
2.370 |
2.494 |
|
| S3 |
2.234 |
2.308 |
2.482 |
|
| S4 |
2.098 |
2.172 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.431 |
0.136 |
5.4% |
0.077 |
3.1% |
65% |
True |
False |
8,382 |
| 10 |
2.600 |
2.400 |
0.200 |
7.9% |
0.088 |
3.5% |
60% |
False |
False |
10,138 |
| 20 |
2.829 |
2.322 |
0.507 |
20.1% |
0.100 |
4.0% |
39% |
False |
False |
11,967 |
| 40 |
3.446 |
2.322 |
1.124 |
44.6% |
0.091 |
3.6% |
18% |
False |
False |
9,401 |
| 60 |
3.446 |
2.322 |
1.124 |
44.6% |
0.087 |
3.5% |
18% |
False |
False |
7,966 |
| 80 |
3.446 |
2.322 |
1.124 |
44.6% |
0.079 |
3.1% |
18% |
False |
False |
6,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.727 |
|
1.618 |
2.666 |
|
1.000 |
2.628 |
|
0.618 |
2.605 |
|
HIGH |
2.567 |
|
0.618 |
2.544 |
|
0.500 |
2.537 |
|
0.382 |
2.529 |
|
LOW |
2.506 |
|
0.618 |
2.468 |
|
1.000 |
2.445 |
|
1.618 |
2.407 |
|
2.618 |
2.346 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.537 |
2.518 |
| PP |
2.531 |
2.517 |
| S1 |
2.525 |
2.517 |
|