NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.481 |
2.496 |
0.015 |
0.6% |
2.570 |
| High |
2.561 |
2.564 |
0.003 |
0.1% |
2.600 |
| Low |
2.478 |
2.466 |
-0.012 |
-0.5% |
2.400 |
| Close |
2.487 |
2.550 |
0.063 |
2.5% |
2.509 |
| Range |
0.083 |
0.098 |
0.015 |
18.1% |
0.200 |
| ATR |
0.102 |
0.101 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,908 |
7,542 |
-366 |
-4.6% |
55,615 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.821 |
2.783 |
2.604 |
|
| R3 |
2.723 |
2.685 |
2.577 |
|
| R2 |
2.625 |
2.625 |
2.568 |
|
| R1 |
2.587 |
2.587 |
2.559 |
2.606 |
| PP |
2.527 |
2.527 |
2.527 |
2.536 |
| S1 |
2.489 |
2.489 |
2.541 |
2.508 |
| S2 |
2.429 |
2.429 |
2.532 |
|
| S3 |
2.331 |
2.391 |
2.523 |
|
| S4 |
2.233 |
2.293 |
2.496 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.006 |
2.619 |
|
| R3 |
2.903 |
2.806 |
2.564 |
|
| R2 |
2.703 |
2.703 |
2.546 |
|
| R1 |
2.606 |
2.606 |
2.527 |
2.555 |
| PP |
2.503 |
2.503 |
2.503 |
2.477 |
| S1 |
2.406 |
2.406 |
2.491 |
2.355 |
| S2 |
2.303 |
2.303 |
2.472 |
|
| S3 |
2.103 |
2.206 |
2.454 |
|
| S4 |
1.903 |
2.006 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.564 |
2.402 |
0.162 |
6.4% |
0.088 |
3.5% |
91% |
True |
False |
7,996 |
| 10 |
2.600 |
2.400 |
0.200 |
7.8% |
0.093 |
3.6% |
75% |
False |
False |
10,107 |
| 20 |
2.829 |
2.322 |
0.507 |
19.9% |
0.100 |
3.9% |
45% |
False |
False |
11,862 |
| 40 |
3.446 |
2.322 |
1.124 |
44.1% |
0.092 |
3.6% |
20% |
False |
False |
9,221 |
| 60 |
3.446 |
2.322 |
1.124 |
44.1% |
0.087 |
3.4% |
20% |
False |
False |
7,864 |
| 80 |
3.446 |
2.322 |
1.124 |
44.1% |
0.079 |
3.1% |
20% |
False |
False |
6,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.821 |
|
1.618 |
2.723 |
|
1.000 |
2.662 |
|
0.618 |
2.625 |
|
HIGH |
2.564 |
|
0.618 |
2.527 |
|
0.500 |
2.515 |
|
0.382 |
2.503 |
|
LOW |
2.466 |
|
0.618 |
2.405 |
|
1.000 |
2.368 |
|
1.618 |
2.307 |
|
2.618 |
2.209 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.538 |
2.533 |
| PP |
2.527 |
2.515 |
| S1 |
2.515 |
2.498 |
|