NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.449 |
-0.048 |
-1.9% |
2.570 |
| High |
2.518 |
2.492 |
-0.026 |
-1.0% |
2.600 |
| Low |
2.435 |
2.431 |
-0.004 |
-0.2% |
2.400 |
| Close |
2.509 |
2.459 |
-0.050 |
-2.0% |
2.509 |
| Range |
0.083 |
0.061 |
-0.022 |
-26.5% |
0.200 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.7% |
0.000 |
| Volume |
6,978 |
5,971 |
-1,007 |
-14.4% |
55,615 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.612 |
2.493 |
|
| R3 |
2.583 |
2.551 |
2.476 |
|
| R2 |
2.522 |
2.522 |
2.470 |
|
| R1 |
2.490 |
2.490 |
2.465 |
2.506 |
| PP |
2.461 |
2.461 |
2.461 |
2.469 |
| S1 |
2.429 |
2.429 |
2.453 |
2.445 |
| S2 |
2.400 |
2.400 |
2.448 |
|
| S3 |
2.339 |
2.368 |
2.442 |
|
| S4 |
2.278 |
2.307 |
2.425 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.006 |
2.619 |
|
| R3 |
2.903 |
2.806 |
2.564 |
|
| R2 |
2.703 |
2.703 |
2.546 |
|
| R1 |
2.606 |
2.606 |
2.527 |
2.555 |
| PP |
2.503 |
2.503 |
2.503 |
2.477 |
| S1 |
2.406 |
2.406 |
2.491 |
2.355 |
| S2 |
2.303 |
2.303 |
2.472 |
|
| S3 |
2.103 |
2.206 |
2.454 |
|
| S4 |
1.903 |
2.006 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.551 |
2.400 |
0.151 |
6.1% |
0.100 |
4.1% |
39% |
False |
False |
9,953 |
| 10 |
2.600 |
2.334 |
0.266 |
10.8% |
0.100 |
4.0% |
47% |
False |
False |
11,625 |
| 20 |
2.915 |
2.322 |
0.593 |
24.1% |
0.099 |
4.0% |
23% |
False |
False |
11,903 |
| 40 |
3.446 |
2.322 |
1.124 |
45.7% |
0.092 |
3.8% |
12% |
False |
False |
9,368 |
| 60 |
3.446 |
2.322 |
1.124 |
45.7% |
0.086 |
3.5% |
12% |
False |
False |
7,738 |
| 80 |
3.446 |
2.322 |
1.124 |
45.7% |
0.078 |
3.2% |
12% |
False |
False |
6,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.751 |
|
2.618 |
2.652 |
|
1.618 |
2.591 |
|
1.000 |
2.553 |
|
0.618 |
2.530 |
|
HIGH |
2.492 |
|
0.618 |
2.469 |
|
0.500 |
2.462 |
|
0.382 |
2.454 |
|
LOW |
2.431 |
|
0.618 |
2.393 |
|
1.000 |
2.370 |
|
1.618 |
2.332 |
|
2.618 |
2.271 |
|
4.250 |
2.172 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.460 |
| PP |
2.461 |
2.460 |
| S1 |
2.460 |
2.459 |
|