NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.551 |
2.495 |
-0.056 |
-2.2% |
2.495 |
| High |
2.551 |
2.508 |
-0.043 |
-1.7% |
2.587 |
| Low |
2.420 |
2.400 |
-0.020 |
-0.8% |
2.322 |
| Close |
2.453 |
2.435 |
-0.018 |
-0.7% |
2.570 |
| Range |
0.131 |
0.108 |
-0.023 |
-17.6% |
0.265 |
| ATR |
0.104 |
0.104 |
0.000 |
0.3% |
0.000 |
| Volume |
12,607 |
12,628 |
21 |
0.2% |
76,953 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.711 |
2.494 |
|
| R3 |
2.664 |
2.603 |
2.465 |
|
| R2 |
2.556 |
2.556 |
2.455 |
|
| R1 |
2.495 |
2.495 |
2.445 |
2.472 |
| PP |
2.448 |
2.448 |
2.448 |
2.436 |
| S1 |
2.387 |
2.387 |
2.425 |
2.364 |
| S2 |
2.340 |
2.340 |
2.415 |
|
| S3 |
2.232 |
2.279 |
2.405 |
|
| S4 |
2.124 |
2.171 |
2.376 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.194 |
2.716 |
|
| R3 |
3.023 |
2.929 |
2.643 |
|
| R2 |
2.758 |
2.758 |
2.619 |
|
| R1 |
2.664 |
2.664 |
2.594 |
2.711 |
| PP |
2.493 |
2.493 |
2.493 |
2.517 |
| S1 |
2.399 |
2.399 |
2.546 |
2.446 |
| S2 |
2.228 |
2.228 |
2.521 |
|
| S3 |
1.963 |
2.134 |
2.497 |
|
| S4 |
1.698 |
1.869 |
2.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.600 |
2.400 |
0.200 |
8.2% |
0.097 |
4.0% |
18% |
False |
True |
12,217 |
| 10 |
2.630 |
2.322 |
0.308 |
12.6% |
0.109 |
4.5% |
37% |
False |
False |
14,356 |
| 20 |
2.964 |
2.322 |
0.642 |
26.4% |
0.097 |
4.0% |
18% |
False |
False |
11,580 |
| 40 |
3.446 |
2.322 |
1.124 |
46.2% |
0.092 |
3.8% |
10% |
False |
False |
9,092 |
| 60 |
3.446 |
2.322 |
1.124 |
46.2% |
0.085 |
3.5% |
10% |
False |
False |
7,498 |
| 80 |
3.446 |
2.322 |
1.124 |
46.2% |
0.078 |
3.2% |
10% |
False |
False |
6,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.791 |
|
1.618 |
2.683 |
|
1.000 |
2.616 |
|
0.618 |
2.575 |
|
HIGH |
2.508 |
|
0.618 |
2.467 |
|
0.500 |
2.454 |
|
0.382 |
2.441 |
|
LOW |
2.400 |
|
0.618 |
2.333 |
|
1.000 |
2.292 |
|
1.618 |
2.225 |
|
2.618 |
2.117 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.454 |
2.500 |
| PP |
2.448 |
2.478 |
| S1 |
2.441 |
2.457 |
|