NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.551 |
-0.019 |
-0.7% |
2.495 |
| High |
2.600 |
2.551 |
-0.049 |
-1.9% |
2.587 |
| Low |
2.538 |
2.420 |
-0.118 |
-4.6% |
2.322 |
| Close |
2.545 |
2.453 |
-0.092 |
-3.6% |
2.570 |
| Range |
0.062 |
0.131 |
0.069 |
111.3% |
0.265 |
| ATR |
0.102 |
0.104 |
0.002 |
2.1% |
0.000 |
| Volume |
11,817 |
12,607 |
790 |
6.7% |
76,953 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.868 |
2.791 |
2.525 |
|
| R3 |
2.737 |
2.660 |
2.489 |
|
| R2 |
2.606 |
2.606 |
2.477 |
|
| R1 |
2.529 |
2.529 |
2.465 |
2.502 |
| PP |
2.475 |
2.475 |
2.475 |
2.461 |
| S1 |
2.398 |
2.398 |
2.441 |
2.371 |
| S2 |
2.344 |
2.344 |
2.429 |
|
| S3 |
2.213 |
2.267 |
2.417 |
|
| S4 |
2.082 |
2.136 |
2.381 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.194 |
2.716 |
|
| R3 |
3.023 |
2.929 |
2.643 |
|
| R2 |
2.758 |
2.758 |
2.619 |
|
| R1 |
2.664 |
2.664 |
2.594 |
2.711 |
| PP |
2.493 |
2.493 |
2.493 |
2.517 |
| S1 |
2.399 |
2.399 |
2.546 |
2.446 |
| S2 |
2.228 |
2.228 |
2.521 |
|
| S3 |
1.963 |
2.134 |
2.497 |
|
| S4 |
1.698 |
1.869 |
2.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.600 |
2.334 |
0.266 |
10.8% |
0.109 |
4.4% |
45% |
False |
False |
12,710 |
| 10 |
2.751 |
2.322 |
0.429 |
17.5% |
0.116 |
4.7% |
31% |
False |
False |
14,565 |
| 20 |
2.964 |
2.322 |
0.642 |
26.2% |
0.094 |
3.8% |
20% |
False |
False |
11,267 |
| 40 |
3.446 |
2.322 |
1.124 |
45.8% |
0.090 |
3.7% |
12% |
False |
False |
8,872 |
| 60 |
3.446 |
2.322 |
1.124 |
45.8% |
0.084 |
3.4% |
12% |
False |
False |
7,340 |
| 80 |
3.446 |
2.322 |
1.124 |
45.8% |
0.078 |
3.2% |
12% |
False |
False |
6,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.894 |
|
1.618 |
2.763 |
|
1.000 |
2.682 |
|
0.618 |
2.632 |
|
HIGH |
2.551 |
|
0.618 |
2.501 |
|
0.500 |
2.486 |
|
0.382 |
2.470 |
|
LOW |
2.420 |
|
0.618 |
2.339 |
|
1.000 |
2.289 |
|
1.618 |
2.208 |
|
2.618 |
2.077 |
|
4.250 |
1.863 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.486 |
2.510 |
| PP |
2.475 |
2.491 |
| S1 |
2.464 |
2.472 |
|