NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.549 |
2.570 |
0.021 |
0.8% |
2.495 |
| High |
2.587 |
2.600 |
0.013 |
0.5% |
2.587 |
| Low |
2.505 |
2.538 |
0.033 |
1.3% |
2.322 |
| Close |
2.570 |
2.545 |
-0.025 |
-1.0% |
2.570 |
| Range |
0.082 |
0.062 |
-0.020 |
-24.4% |
0.265 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.9% |
0.000 |
| Volume |
10,836 |
11,817 |
981 |
9.1% |
76,953 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.708 |
2.579 |
|
| R3 |
2.685 |
2.646 |
2.562 |
|
| R2 |
2.623 |
2.623 |
2.556 |
|
| R1 |
2.584 |
2.584 |
2.551 |
2.573 |
| PP |
2.561 |
2.561 |
2.561 |
2.555 |
| S1 |
2.522 |
2.522 |
2.539 |
2.511 |
| S2 |
2.499 |
2.499 |
2.534 |
|
| S3 |
2.437 |
2.460 |
2.528 |
|
| S4 |
2.375 |
2.398 |
2.511 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.194 |
2.716 |
|
| R3 |
3.023 |
2.929 |
2.643 |
|
| R2 |
2.758 |
2.758 |
2.619 |
|
| R1 |
2.664 |
2.664 |
2.594 |
2.711 |
| PP |
2.493 |
2.493 |
2.493 |
2.517 |
| S1 |
2.399 |
2.399 |
2.546 |
2.446 |
| S2 |
2.228 |
2.228 |
2.521 |
|
| S3 |
1.963 |
2.134 |
2.497 |
|
| S4 |
1.698 |
1.869 |
2.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.600 |
2.334 |
0.266 |
10.5% |
0.099 |
3.9% |
79% |
True |
False |
13,297 |
| 10 |
2.789 |
2.322 |
0.467 |
18.3% |
0.111 |
4.4% |
48% |
False |
False |
14,207 |
| 20 |
3.004 |
2.322 |
0.682 |
26.8% |
0.091 |
3.6% |
33% |
False |
False |
10,925 |
| 40 |
3.446 |
2.322 |
1.124 |
44.2% |
0.088 |
3.5% |
20% |
False |
False |
8,649 |
| 60 |
3.446 |
2.322 |
1.124 |
44.2% |
0.083 |
3.2% |
20% |
False |
False |
7,160 |
| 80 |
3.446 |
2.322 |
1.124 |
44.2% |
0.077 |
3.0% |
20% |
False |
False |
5,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.864 |
|
2.618 |
2.762 |
|
1.618 |
2.700 |
|
1.000 |
2.662 |
|
0.618 |
2.638 |
|
HIGH |
2.600 |
|
0.618 |
2.576 |
|
0.500 |
2.569 |
|
0.382 |
2.562 |
|
LOW |
2.538 |
|
0.618 |
2.500 |
|
1.000 |
2.476 |
|
1.618 |
2.438 |
|
2.618 |
2.376 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.569 |
2.538 |
| PP |
2.561 |
2.530 |
| S1 |
2.553 |
2.523 |
|