NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.367 |
2.459 |
0.092 |
3.9% |
2.744 |
| High |
2.501 |
2.548 |
0.047 |
1.9% |
2.789 |
| Low |
2.334 |
2.445 |
0.111 |
4.8% |
2.519 |
| Close |
2.453 |
2.527 |
0.074 |
3.0% |
2.570 |
| Range |
0.167 |
0.103 |
-0.064 |
-38.3% |
0.270 |
| ATR |
0.107 |
0.106 |
0.000 |
-0.3% |
0.000 |
| Volume |
15,094 |
13,199 |
-1,895 |
-12.6% |
64,075 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.774 |
2.584 |
|
| R3 |
2.713 |
2.671 |
2.555 |
|
| R2 |
2.610 |
2.610 |
2.546 |
|
| R1 |
2.568 |
2.568 |
2.536 |
2.589 |
| PP |
2.507 |
2.507 |
2.507 |
2.517 |
| S1 |
2.465 |
2.465 |
2.518 |
2.486 |
| S2 |
2.404 |
2.404 |
2.508 |
|
| S3 |
2.301 |
2.362 |
2.499 |
|
| S4 |
2.198 |
2.259 |
2.470 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.273 |
2.719 |
|
| R3 |
3.166 |
3.003 |
2.644 |
|
| R2 |
2.896 |
2.896 |
2.620 |
|
| R1 |
2.733 |
2.733 |
2.595 |
2.680 |
| PP |
2.626 |
2.626 |
2.626 |
2.599 |
| S1 |
2.463 |
2.463 |
2.545 |
2.410 |
| S2 |
2.356 |
2.356 |
2.521 |
|
| S3 |
2.086 |
2.193 |
2.496 |
|
| S4 |
1.816 |
1.923 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.601 |
2.322 |
0.279 |
11.0% |
0.122 |
4.8% |
73% |
False |
False |
15,725 |
| 10 |
2.829 |
2.322 |
0.507 |
20.1% |
0.111 |
4.4% |
40% |
False |
False |
13,796 |
| 20 |
3.211 |
2.322 |
0.889 |
35.2% |
0.097 |
3.8% |
23% |
False |
False |
10,556 |
| 40 |
3.446 |
2.322 |
1.124 |
44.5% |
0.088 |
3.5% |
18% |
False |
False |
8,254 |
| 60 |
3.446 |
2.322 |
1.124 |
44.5% |
0.081 |
3.2% |
18% |
False |
False |
6,912 |
| 80 |
3.446 |
2.322 |
1.124 |
44.5% |
0.076 |
3.0% |
18% |
False |
False |
5,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.818 |
|
1.618 |
2.715 |
|
1.000 |
2.651 |
|
0.618 |
2.612 |
|
HIGH |
2.548 |
|
0.618 |
2.509 |
|
0.500 |
2.497 |
|
0.382 |
2.484 |
|
LOW |
2.445 |
|
0.618 |
2.381 |
|
1.000 |
2.342 |
|
1.618 |
2.278 |
|
2.618 |
2.175 |
|
4.250 |
2.007 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.517 |
2.498 |
| PP |
2.507 |
2.470 |
| S1 |
2.497 |
2.441 |
|