NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.428 |
2.367 |
-0.061 |
-2.5% |
2.744 |
| High |
2.437 |
2.501 |
0.064 |
2.6% |
2.789 |
| Low |
2.354 |
2.334 |
-0.020 |
-0.8% |
2.519 |
| Close |
2.361 |
2.453 |
0.092 |
3.9% |
2.570 |
| Range |
0.083 |
0.167 |
0.084 |
101.2% |
0.270 |
| ATR |
0.102 |
0.107 |
0.005 |
4.5% |
0.000 |
| Volume |
15,542 |
15,094 |
-448 |
-2.9% |
64,075 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.859 |
2.545 |
|
| R3 |
2.763 |
2.692 |
2.499 |
|
| R2 |
2.596 |
2.596 |
2.484 |
|
| R1 |
2.525 |
2.525 |
2.468 |
2.561 |
| PP |
2.429 |
2.429 |
2.429 |
2.447 |
| S1 |
2.358 |
2.358 |
2.438 |
2.394 |
| S2 |
2.262 |
2.262 |
2.422 |
|
| S3 |
2.095 |
2.191 |
2.407 |
|
| S4 |
1.928 |
2.024 |
2.361 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.273 |
2.719 |
|
| R3 |
3.166 |
3.003 |
2.644 |
|
| R2 |
2.896 |
2.896 |
2.620 |
|
| R1 |
2.733 |
2.733 |
2.595 |
2.680 |
| PP |
2.626 |
2.626 |
2.626 |
2.599 |
| S1 |
2.463 |
2.463 |
2.545 |
2.410 |
| S2 |
2.356 |
2.356 |
2.521 |
|
| S3 |
2.086 |
2.193 |
2.496 |
|
| S4 |
1.816 |
1.923 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.322 |
0.308 |
12.6% |
0.121 |
4.9% |
43% |
False |
False |
16,495 |
| 10 |
2.829 |
2.322 |
0.507 |
20.7% |
0.107 |
4.4% |
26% |
False |
False |
13,618 |
| 20 |
3.223 |
2.322 |
0.901 |
36.7% |
0.096 |
3.9% |
15% |
False |
False |
10,216 |
| 40 |
3.446 |
2.322 |
1.124 |
45.8% |
0.087 |
3.6% |
12% |
False |
False |
7,975 |
| 60 |
3.446 |
2.322 |
1.124 |
45.8% |
0.081 |
3.3% |
12% |
False |
False |
6,801 |
| 80 |
3.446 |
2.322 |
1.124 |
45.8% |
0.076 |
3.1% |
12% |
False |
False |
5,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
2.938 |
|
1.618 |
2.771 |
|
1.000 |
2.668 |
|
0.618 |
2.604 |
|
HIGH |
2.501 |
|
0.618 |
2.437 |
|
0.500 |
2.418 |
|
0.382 |
2.398 |
|
LOW |
2.334 |
|
0.618 |
2.231 |
|
1.000 |
2.167 |
|
1.618 |
2.064 |
|
2.618 |
1.897 |
|
4.250 |
1.624 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.439 |
| PP |
2.429 |
2.425 |
| S1 |
2.418 |
2.412 |
|