NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.428 |
-0.067 |
-2.7% |
2.744 |
| High |
2.497 |
2.437 |
-0.060 |
-2.4% |
2.789 |
| Low |
2.322 |
2.354 |
0.032 |
1.4% |
2.519 |
| Close |
2.432 |
2.361 |
-0.071 |
-2.9% |
2.570 |
| Range |
0.175 |
0.083 |
-0.092 |
-52.6% |
0.270 |
| ATR |
0.104 |
0.102 |
-0.001 |
-1.4% |
0.000 |
| Volume |
22,282 |
15,542 |
-6,740 |
-30.2% |
64,075 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.633 |
2.580 |
2.407 |
|
| R3 |
2.550 |
2.497 |
2.384 |
|
| R2 |
2.467 |
2.467 |
2.376 |
|
| R1 |
2.414 |
2.414 |
2.369 |
2.399 |
| PP |
2.384 |
2.384 |
2.384 |
2.377 |
| S1 |
2.331 |
2.331 |
2.353 |
2.316 |
| S2 |
2.301 |
2.301 |
2.346 |
|
| S3 |
2.218 |
2.248 |
2.338 |
|
| S4 |
2.135 |
2.165 |
2.315 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.273 |
2.719 |
|
| R3 |
3.166 |
3.003 |
2.644 |
|
| R2 |
2.896 |
2.896 |
2.620 |
|
| R1 |
2.733 |
2.733 |
2.595 |
2.680 |
| PP |
2.626 |
2.626 |
2.626 |
2.599 |
| S1 |
2.463 |
2.463 |
2.545 |
2.410 |
| S2 |
2.356 |
2.356 |
2.521 |
|
| S3 |
2.086 |
2.193 |
2.496 |
|
| S4 |
1.816 |
1.923 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.751 |
2.322 |
0.429 |
18.2% |
0.123 |
5.2% |
9% |
False |
False |
16,420 |
| 10 |
2.838 |
2.322 |
0.516 |
21.9% |
0.096 |
4.1% |
8% |
False |
False |
12,876 |
| 20 |
3.234 |
2.322 |
0.912 |
38.6% |
0.093 |
3.9% |
4% |
False |
False |
9,777 |
| 40 |
3.446 |
2.322 |
1.124 |
47.6% |
0.086 |
3.6% |
3% |
False |
False |
7,658 |
| 60 |
3.446 |
2.322 |
1.124 |
47.6% |
0.079 |
3.3% |
3% |
False |
False |
6,609 |
| 80 |
3.446 |
2.322 |
1.124 |
47.6% |
0.074 |
3.1% |
3% |
False |
False |
5,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.790 |
|
2.618 |
2.654 |
|
1.618 |
2.571 |
|
1.000 |
2.520 |
|
0.618 |
2.488 |
|
HIGH |
2.437 |
|
0.618 |
2.405 |
|
0.500 |
2.396 |
|
0.382 |
2.386 |
|
LOW |
2.354 |
|
0.618 |
2.303 |
|
1.000 |
2.271 |
|
1.618 |
2.220 |
|
2.618 |
2.137 |
|
4.250 |
2.001 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.396 |
2.462 |
| PP |
2.384 |
2.428 |
| S1 |
2.373 |
2.395 |
|