NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.601 |
2.571 |
-0.030 |
-1.2% |
2.744 |
| High |
2.630 |
2.601 |
-0.029 |
-1.1% |
2.789 |
| Low |
2.530 |
2.519 |
-0.011 |
-0.4% |
2.519 |
| Close |
2.608 |
2.570 |
-0.038 |
-1.5% |
2.570 |
| Range |
0.100 |
0.082 |
-0.018 |
-18.0% |
0.270 |
| ATR |
0.093 |
0.092 |
0.000 |
-0.3% |
0.000 |
| Volume |
17,048 |
12,510 |
-4,538 |
-26.6% |
64,075 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.772 |
2.615 |
|
| R3 |
2.727 |
2.690 |
2.593 |
|
| R2 |
2.645 |
2.645 |
2.585 |
|
| R1 |
2.608 |
2.608 |
2.578 |
2.586 |
| PP |
2.563 |
2.563 |
2.563 |
2.552 |
| S1 |
2.526 |
2.526 |
2.562 |
2.504 |
| S2 |
2.481 |
2.481 |
2.555 |
|
| S3 |
2.399 |
2.444 |
2.547 |
|
| S4 |
2.317 |
2.362 |
2.525 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.273 |
2.719 |
|
| R3 |
3.166 |
3.003 |
2.644 |
|
| R2 |
2.896 |
2.896 |
2.620 |
|
| R1 |
2.733 |
2.733 |
2.595 |
2.680 |
| PP |
2.626 |
2.626 |
2.626 |
2.599 |
| S1 |
2.463 |
2.463 |
2.545 |
2.410 |
| S2 |
2.356 |
2.356 |
2.521 |
|
| S3 |
2.086 |
2.193 |
2.496 |
|
| S4 |
1.816 |
1.923 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.519 |
0.270 |
10.5% |
0.103 |
4.0% |
19% |
False |
True |
12,815 |
| 10 |
2.915 |
2.519 |
0.396 |
15.4% |
0.088 |
3.4% |
13% |
False |
True |
10,628 |
| 20 |
3.234 |
2.519 |
0.715 |
27.8% |
0.086 |
3.3% |
7% |
False |
True |
8,470 |
| 40 |
3.446 |
2.519 |
0.927 |
36.1% |
0.082 |
3.2% |
6% |
False |
True |
6,886 |
| 60 |
3.446 |
2.519 |
0.927 |
36.1% |
0.077 |
3.0% |
6% |
False |
True |
6,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.950 |
|
2.618 |
2.816 |
|
1.618 |
2.734 |
|
1.000 |
2.683 |
|
0.618 |
2.652 |
|
HIGH |
2.601 |
|
0.618 |
2.570 |
|
0.500 |
2.560 |
|
0.382 |
2.550 |
|
LOW |
2.519 |
|
0.618 |
2.468 |
|
1.000 |
2.437 |
|
1.618 |
2.386 |
|
2.618 |
2.304 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.567 |
2.635 |
| PP |
2.563 |
2.613 |
| S1 |
2.560 |
2.592 |
|